Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 53.36 53.71 52.88 53.38 811578 53.38
Jan 29, 2015 54.39 54.4 52.84 53.6 709598 53.6
Jan 28, 2015 55.48 55.55 54.36 54.45 381977 54.45
Jan 27, 2015 54.97 55.37 54.29 54.98 423232 54.98
Jan 26, 2015 56.35 56.99 55.47 55.7 360367 55.7
Jan 22, 2015 55.97 56.6 55.18 56.5 468019 56.5
Jan 21, 2015 55.21 55.98 55 55.54 430942 55.54
Jan 20, 2015 55.02 56 54.67 55.49 703636 55.49
Jan 19, 2015 54.93 54.93 54.93 54.93 0 54.93
Jan 16, 2015 53.89 55.13 53.65 54.93 835311 54.93
Jan 15, 2015 55.38 55.81 53.44 54.08 598209 54.08
Jan 14, 2015 55.03 56 54.51 55.35 295714 55.35
Jan 13, 2015 56.09 57 54.98 55.88 387560 55.88
Jan 12, 2015 56.48 56.48 55.43 55.775 386401 55.775
Jan 09, 2015 57.23 57.49 56.32 56.38 236537 56.38
Jan 08, 2015 57.19 57.23 56.43 57.23 752745 57.23
Jan 07, 2015 57.02 57.82 56.17 56.51 401798 56.51
Jan 06, 2015 57.41 57.46 55.78 56.57 438321 56.57
Jan 05, 2015 57.89 58.45 57.04 57.33 368266 57.33
Dec 31, 2014 58.85 59.37 58.23 58.28 243292 58.28

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD