Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Jul 29, 2015

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 58.19 58.46 57.05 58.35 360171 58.35
Jul 27, 2015 58.53 58.82 57.54 57.96 417250 57.96
Jul 24, 2015 60.15 60.15 58.91 59.06 403381 59.06
Jul 23, 2015 60.8 60.98 59.76 59.93 355707 59.93
Jul 22, 2015 60.21 60.91 60.14 60.71 282691 60.71
Jul 21, 2015 60.83 61.179 60.06 60.47 210812 60.47
Jul 20, 2015 61.49 61.71 60.9 60.99 155506 60.99
Jul 17, 2015 61.52 61.67 61.125 61.37 242055 61.37
Jul 16, 2015 61.71 61.98 61.19 61.65 190263 61.65
Jul 15, 2015 61.94 62.32 61.17 61.24 210165 61.24
Jul 14, 2015 61.26 62.5 61.01 61.99 273406 61.99
Jul 13, 2015 60.93 61.47 60.823 61.14 229081 61.14
Jul 10, 2015 60.87 61 60.17 60.87 224546 60.87
Jul 09, 2015 60.39 60.98 59.85 60.34 302306 60.34
Jul 08, 2015 59.5 59.85 59.01 59.77 286732 59.77
Jul 07, 2015 59.66 59.98 58.61 59.89 246900 59.89
Jul 06, 2015 59.61 59.98 59.29 59.65 364080 59.65
Jul 03, 2015 60.3 60.3 60.3 60.3 0 60.3
Jul 02, 2015 60.99 60.99 59.73 60.3 276355 60.3
Jul 01, 2015 61.4 61.48 60.6 60.75 432282 60.75

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Jul 29, 2015

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD