Historical Prices for Verint Systems Inc. (VRNT)

Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 34.16 34.41 34.032 34.28 453674 34.28
Aug 22, 2016 34.35 34.5 34.06 34.11 280838 34.11
Aug 19, 2016 34.25 34.54 33.67 34.5 467898 34.5
Aug 18, 2016 34.54 34.895 34.225 34.4 332141 34.4
Aug 17, 2016 35.38 35.38 34.33 34.5 465390 34.5
Aug 16, 2016 36.07 36.23 35.31 35.33 329534 35.33
Aug 15, 2016 36.2 36.37 36.15 36.24 267380 36.24
Aug 12, 2016 36.49 36.49 36.114 36.28 216378 36.28
Aug 11, 2016 36.32 36.65 35.61 36.5 214851 36.5
Aug 10, 2016 36.67 36.785 36.25 36.34 319351 36.34
Aug 09, 2016 36.77 37.03 36.26 36.67 397279 36.67
Aug 08, 2016 36.61 37.06 36.61 36.83 373909 36.83
Aug 05, 2016 35.82 36.65 35.8 36.56 442782 36.56
Aug 04, 2016 35.5 35.781 35.365 35.61 196811 35.61
Aug 03, 2016 34.78 35.49 34.78 35.47 275286 35.47
Aug 02, 2016 35.14 35.27 34.71 34.85 289950 34.85
Aug 01, 2016 35.25 35.43 34.95 35.14 242579 35.14
Jul 29, 2016 35.21 35.36 34.66 35.27 343050 35.27
Jul 28, 2016 34.98 35.4901 34.96 35.23 294780 35.23
Jul 27, 2016 34.89 35.06 34.33 34.95 453976 34.95