Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 58.47 59.25 57.91 58.77 468190 58.77
Dec 18, 2014 58.36 58.47 57.77 58.45 491628 58.45
Dec 17, 2014 56.25 57.4999 55.47 57.285 451801 57.285
Dec 16, 2014 56.34 57.4 55.9 55.95 367417 55.95
Dec 15, 2014 57.13 57.46 56.13 56.69 383176 56.69
Dec 12, 2014 56.97 57.8 56.34 57.04 429649 57.04
Dec 11, 2014 57.81 58.583 57.4021 57.69 382481 57.69
Dec 10, 2014 58.83 58.95 57.45 57.53 574718 57.53
Dec 09, 2014 57.74 59.08 57.35 58.89 516562 58.89
Dec 08, 2014 59.07 59.64 58.15 58.595 606786 58.595
Dec 05, 2014 59.48 59.94 59.03 59.49 651051 59.49
Dec 04, 2014 57 59.9 56.53 59.64 1922932 59.64
Dec 03, 2014 60.51 61 59.45 60.93 774244 60.93
Dec 02, 2014 59.68 60.88 59.68 60.65 623573 60.65
Dec 01, 2014 60.87 61.05 59.72 59.79 637672 59.79
Nov 28, 2014 60.4 61.03 59.93 60.19 311497 60.19
Nov 26, 2014 59.98 60.36 59.77 60.32 284898 60.32
Nov 25, 2014 59.5 60.15 59.4 59.77 365669 59.77
Nov 24, 2014 58.77 59.78 58.75 59.48 508013 59.48
Nov 21, 2014 59.89 60.25 58.7 58.75 382557 58.75

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD