Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 64 64.39 63.4147 63.895 197823 63.895
Apr 23, 2015 64.25 64.52 63.53 64 288678 64
Apr 22, 2015 64.35 64.76 63.69 64.23 274263 64.23
Apr 21, 2015 64.67 64.72 64.17 64.44 203271 64.44
Apr 20, 2015 64.17 64.73 63.4901 64.525 174940 64.525
Apr 17, 2015 64.21 64.21 63.42 63.78 378571 63.78
Apr 16, 2015 63.36 64.78 63.24 64.68 365802 64.68
Apr 15, 2015 63 63.88 62.8317 63.68 211474 63.68
Apr 14, 2015 62.54 63.03 62.43 62.735 257589 62.735
Apr 13, 2015 63 63.35 62.46 62.7 267102 62.7
Apr 09, 2015 62.96 63.89 62.65 63.72 228597 63.72
Apr 03, 2015 62.97 62.97 62.97 62.97 0 62.97
Apr 02, 2015 62.53 63.02 62.11 62.97 285331 62.97
Apr 01, 2015 62.06 62.43 60.89 62.3 363518 62.3
Mar 31, 2015 62.35 62.51 61.7 61.93 429990 61.93
Mar 30, 2015 62.84 63.07 62.18 62.42 373934 62.42
Mar 27, 2015 62.03 63.48 61.8 62.7 577246 62.7
Mar 26, 2015 57.18 62.44 55.681 62.23 1699083 62.23
Mar 25, 2015 59.18 59.65 58.25 58.62 901807 58.62
Mar 23, 2015 60.93 61.24 59.9 60.525 567727 60.525

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD