Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 30.67 31.82 30.3 30.69 653880 30.69
Feb 11, 2016 31.33 31.96 29.76 30.43 1107984 30.43
Feb 10, 2016 31.87 32.88 31.67 31.81 487963 31.81
Feb 09, 2016 32 32.65 31.17 31.6 1069718 31.6
Feb 08, 2016 33 33.61 31.71 32.31 806496 32.31
Feb 05, 2016 35 37.5 33.24 33.43 610350 33.43
Feb 04, 2016 35.61 36.04 34.95 35.03 463585 35.03
Feb 03, 2016 36.12 36.12 35.135 35.61 341498 35.61
Feb 02, 2016 36.33 36.5 35.7 35.81 415699 35.81
Feb 01, 2016 36.39 36.75 36.08 36.63 467891 36.63
Jan 29, 2016 36 37.2199 36 36.61 710948 36.61
Jan 28, 2016 36.92 36.92 35.86 35.91 461551 35.91
Jan 27, 2016 36.93 37.26 36.25 36.41 316735 36.41
Jan 26, 2016 36.55 37.19 36.3401 37.1 521414 37.1
Jan 25, 2016 37.49 37.7 36.21 36.31 598124 36.31
Jan 22, 2016 37.94 38.29 37 37.69 661098 37.69
Jan 21, 2016 37.05 38.07 36.21 37.42 382793 37.42
Jan 20, 2016 36.29 37.45 35.61 37 541741 37
Jan 19, 2016 38.03 38.13 36.5135 37.09 422821 37.09
Jan 18, 2016 37.63 37.63 37.63 37.63 0 37.63

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD