Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 55.66 55.99 55.31 55.85 322149 55.85
Oct 28, 2014 54.9 55.5 54.7 55.46 334408 55.46
Oct 27, 2014 54.14 54.66 53.73 54.59 203271 54.59
Oct 24, 2014 54.53 54.59 54 54.51 191787 54.51
Oct 23, 2014 54.02 55.06 53.54 54.3 493097 54.3
Oct 22, 2014 54.5 54.98 53.15 53.51 577942 53.51
Oct 21, 2014 54.32 54.64 53.67 54.27 419420 54.27
Oct 20, 2014 52.41 54.07 52.33 54.06 538038 54.06
Oct 17, 2014 52.99 53.6299 52.21 52.79 554978 52.79
Oct 16, 2014 51.75 53.27 51.6701 52.17 331610 52.17
Oct 15, 2014 51.95 52.84 50.91 52.58 644340 52.58
Oct 14, 2014 52.4 53.76 52.27 52.82 673925 52.82
Oct 13, 2014 52.51 52.99 50.85 51.57 495544 51.57
Oct 10, 2014 53.2 53.9 52.52 52.55 473155 52.55
Oct 09, 2014 55.71 55.84 53.55 53.59 504437 53.59
Oct 08, 2014 55.07 55.75 53.73 55.71 700474 55.71
Oct 07, 2014 55.96 56.16 55.24 55.27 421018 55.27
Oct 06, 2014 56.49 56.8 55.94 56.43 513876 56.43
Oct 03, 2014 55.11 56.55 54.9101 56.43 529269 56.43
Oct 02, 2014 54.26 54.75 53.41 54.55 309557 54.55

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD