Historical Prices for Verint Systems, Inc (VRNT)

Watch the video to learn about the probability of Verint Systems, Inc (VRNT) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Verint Systems, Inc (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Verint Systems, Inc
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 45.12 45.65 44.43 44.99 346480 44.99
Apr 15, 2014 44.52 44.9 43.5 44.63 301629 44.63
Apr 14, 2014 44.97 45.27 43.83 44.34 273986 44.34
Apr 11, 2014 44.52 45.08 44 44.41 359659 44.41
Apr 10, 2014 46.14 46.69 44.7025 44.97 391664 44.97
Apr 09, 2014 46.25 46.58 45.8625 46.35 398154 46.35
Apr 08, 2014 45.09 46.5 44.96 45.97 799682 45.97
Apr 07, 2014 46.08 46.85 44.84 45.27 474454 45.27
Apr 04, 2014 47.71 47.99 45.9401 46.45 449977 46.45
Apr 03, 2014 48.49 48.51 47.65 47.65 477696 47.65
Apr 02, 2014 49.74 49.875 48.295 48.61 476332 48.61
Apr 01, 2014 49.96 49.99 47.7 49.26 1769463 49.26
Mar 31, 2014 45.95 47.82 45.64 46.93 663946 46.93
Mar 28, 2014 45.46 46.47 45.35 45.55 398894 45.55
Mar 27, 2014 45.72 46.38 44.63 45.54 159561 45.54
Mar 26, 2014 47.23 47.55 45.33 45.43 206705 45.43
Mar 25, 2014 47.93 48.019 46.61 47.2 287612 47.2
Mar 21, 2014 47.38 48.08 47.16 47.6 389788 47.6
Mar 20, 2014 46.77 47.34 46.62 47.13 153280 47.13
Mar 19, 2014 47.19 47.26 46.66 46.95 499029 46.95
Get Adobe Flash player