Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 56.03 57.08 55.56 55.61 1129769 55.61
Sep 29, 2014 54.44 56.21 54 56 579035 56
Sep 26, 2014 54.82 55.4 54.09 54.96 663232 54.96
Sep 25, 2014 54.53 54.61 53.04 53.05 392829 53.05
Sep 24, 2014 53.47 55 53.19 54.77 366550 54.77
Sep 23, 2014 53.93 54.4 53.49 53.49 299256 53.49
Sep 22, 2014 54.82 55 54.02 54.06 317673 54.06
Sep 19, 2014 55.92 56.53 54.49 55.02 858252 55.02
Sep 18, 2014 54.01 55.94 53.98 55.78 799971 55.78
Sep 17, 2014 53.49 53.82 53.03 53.61 263294 53.61
Sep 16, 2014 53.3 53.61 52.556 53.36 462288 53.36
Sep 15, 2014 53.8 54.179 52.76 53.39 439636 53.39
Sep 12, 2014 54 54 53.3 53.71 275773 53.71
Sep 11, 2014 53.8 54.16 53.28 53.83 633319 53.83
Sep 10, 2014 54.19 54.395 53.55 53.97 586372 53.97
Sep 09, 2014 55.74 55.84 54.0742 54.19 776753 54.19
Sep 08, 2014 54.35 55.875 54.29 55.74 698112 55.74
Sep 05, 2014 53.54 55.34 52.61 54.54 1932688 54.54
Sep 04, 2014 50.87 51.5631 50.492 51.14 540608 51.14
Sep 03, 2014 51.22 51.58 50.59 50.73 352787 50.73

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD