Historical Prices for Verint Systems Inc. (VRNT)

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of Verint Systems Inc. (VRNT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 54.32 54.64 53.67 54.27 419420 54.27
Oct 20, 2014 52.41 54.07 52.33 54.06 536405 54.06
Oct 17, 2014 52.99 53.6299 52.21 52.79 554978 52.79
Oct 16, 2014 51.75 52.99 51.6701 52.17 327851 52.17
Oct 15, 2014 51.95 52.84 50.91 52.58 638218 52.58
Oct 14, 2014 52.4 53.76 52.27 52.82 667373 52.82
Oct 13, 2014 52.51 52.99 51 51.57 494728 51.57
Oct 10, 2014 53.2 53.9 52.52 52.55 472408 52.55
Oct 09, 2014 55.71 55.84 53.55 53.59 504337 53.59
Oct 08, 2014 55.07 55.75 53.73 55.71 698219 55.71
Oct 07, 2014 55.96 56.16 55.24 55.27 421018 55.27
Oct 06, 2014 56.49 56.8 55.94 56.43 513876 56.43
Oct 03, 2014 55.11 56.55 54.9101 56.43 529269 56.43
Oct 02, 2014 54.26 54.75 53.41 54.55 309557 54.55
Oct 01, 2014 55.61 55.84 54.05 54.2 496936 54.2
Sep 30, 2014 56.03 57.08 55.56 55.61 1129769 55.61
Sep 29, 2014 54.44 56.21 54 56 579035 56
Sep 26, 2014 54.82 55.4 54.09 54.96 663232 54.96
Sep 25, 2014 54.53 54.61 53.04 53.05 392829 53.05
Sep 24, 2014 53.47 55 53.19 54.77 366550 54.77

Watch the video to learn about the probability of Verint Systems Inc. (VRNT) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of Verint Systems Inc. (VRNT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD