Historical Prices for Verint Systems Inc. (VRNT)

Historical Prices for Verint Systems Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 47.69 47.76 47.13 47.43 214978 47.43
Jul 25, 2014 47.23 47.81 47.0341 47.55 282682 47.55
Jul 24, 2014 47.99 48.45 47.57 47.67 356230 47.67
Jul 23, 2014 48.86 48.89 47.95 48.03 251892 48.03
Jul 22, 2014 47.73 49.19 47.46 48.68 451567 48.68
Jul 21, 2014 47.38 47.59 47.055 47.46 327031 47.46
Jul 18, 2014 46.78 47.78 46.725 47.62 490469 47.62
Jul 17, 2014 47.46 48.1 46.9 46.94 540080 46.94
Jul 16, 2014 48.5 48.5 47.59 47.96 296757 47.96
Jul 15, 2014 48.47 48.79 47.97 48.22 516368 48.22
Jul 14, 2014 48.52 48.97 48.22 48.68 426760 48.68
Jul 11, 2014 47.78 47.89 47.4 47.87 332572 47.87
Jul 10, 2014 47.33 48.24 47.19 47.85 324517 47.85
Jul 09, 2014 48.83 49 48.23 48.34 355441 48.34
Jul 08, 2014 48.99 49.06 48.1 48.54 452198 48.54
Jul 07, 2014 49.89 50.09 48.79 49.15 558326 49.15
Jul 03, 2014 50.08 50.6 49.7664 50.25 200929 50.25
Jul 02, 2014 49.19 50.58 49.1 49.97 653649 49.97
Jul 01, 2014 49.25 49.85 49.01 49.49 627805 49.49
Jun 30, 2014 49.17 49.41 48.73 49.05 938978 49.05