Hot penny stocks... don't get burned
   

Level 2 quotes for Verisign, Inc (VRSN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for VeriSign Inc.  (VRSN) 
$ 32.62      0.81 (+2.55%) Volume: 2.4 m 4:00 PM EDT Aug 28, 2008
After Hours:  $ 32.62 0.00 (0.00%) Volume: 4.54 k 4:31 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   32.62 100    NDD 16:31:37
t   32.62 4237    NDD 16:30:29
  32.62 100    NGS 16:11:08
  32.64 100    NGS 16:00:59
  32.62 100    NDD 16:00:07
  32.62 2800    NDD 16:00:07
  32.62 2320    NDD 16:00:07
  32.62 111281    NGS 16:00:01
  32.61 400    PAC 16:00:00
  32.62 3800    NGS 15:59:59
  32.63 200    NGS 15:59:59
  32.63 500    NSX 15:59:59
  32.62 300    NGS 15:59:59
  32.62 100    PAC 15:59:59
  32.62 100    PAC 15:59:59
  32.62 400    PAC 15:59:59
  32.63 200    PAC 15:59:59
  32.63 300    PAC 15:59:59
  32.63 184    NDD 15:59:59
  32.64 4300    PAC 15:59:59
  32.64 100    PAC 15:59:59
  32.64 300    PAC 15:59:59
  32.64 100    PAC 15:59:59
  32.62 1816    NGS 15:59:59
  32.63 100    NGS 15:59:59
  32.63 100    NGS 15:59:59
  32.63 200    NGS 15:59:59
  32.64 6500    PAC 15:59:59
  32.64 100    PAC 15:59:59
  32.64 100    PAC 15:59:59

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for VRSN stock. Download VRSN report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download VRSN report
  
Example preview: Research report for Verisign, Inc (VRSN) Research report for Verisign, Inc (VRSN) Research report for Verisign, Inc (VRSN) Research report for Verisign, Inc (VRSN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Verisign, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.