Historical Prices for Veritec, Inc (VRTC)
| | | Historical Data for Veritec Inc. (VRTC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | -0.10 | -40.00% | | 10/2/08 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | – | – | | 9/24/08 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | – | – | | 9/23/08 | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.05 | 25.00% | | 9/18/08 | 0.20 | 0.20 | 0.20 | 0.20 | 2,000 | – | – | | 9/16/08 | 0.20 | 0.20 | 0.20 | 0.20 | 107 | 0.05 | 33.33% | | 9/15/08 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 | – | – | | 9/10/08 | 0.20 | 0.20 | 0.15 | 0.15 | 20,000 | -0.15 | -50.00% | | 9/9/08 | 0.40 | 0.40 | 0.20 | 0.30 | 1,560 | 0.10 | 50.00% | | 9/3/08 | 0.20 | 0.20 | 0.20 | 0.20 | 18,500 | – | – | | 9/2/08 | 0.20 | 0.20 | 0.20 | 0.20 | 146 | 0.09 | 81.82% | | 8/20/08 | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.09 | -45.00% | | 8/19/08 | 0.20 | 0.20 | 0.20 | 0.20 | 107 | 0.05 | 33.33% | | 8/18/08 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 | 0.02 | 15.38% | | 8/12/08 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | -0.01 | -7.14% | | 8/8/08 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 | 0.03 | 27.27% | | 8/7/08 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | – | – | | 8/5/08 | 0.15 | 0.15 | 0.11 | 0.11 | 3,146 | – | – | | 8/4/08 | 0.11 | 0.11 | 0.11 | 0.11 | 100 | – | – | | 7/24/08 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | – | – | | 7/23/08 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | -0.04 | -26.67% | | 7/22/08 | 0.15 | 0.15 | 0.15 | 0.15 | 124 | 0.02 | 15.38% | | 7/21/08 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | 0.02 | 18.18% | | 7/15/08 | 0.11 | 0.11 | 0.11 | 0.11 | 300 | -0.02 | -15.38% | | 7/8/08 | 0.13 | 0.13 | 0.13 | 0.13 | 124 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VRTC stock.
Download VRTC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VRTC report |
|---|
| | |
|---|
| Example preview: |
|
|
