Historical Prices for Versant Corporation (VSNT)

Historical Prices for Versant Corporation
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 24, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 23, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 22, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 19, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 18, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 17, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 16, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 15, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 12, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 11, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 10, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 09, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 08, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 05, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 04, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 03, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 02, 2013 12.95 12.95 12.95 12.95 0 12.95
Apr 01, 2013 12.95 12.95 12.95 12.95 0 12.95
Mar 28, 2013 12.95 12.95 12.95 12.95 0 12.95