Historical Prices for Vertex Pharmaceutical (VRTX)

Symbol:

Historical Data for Vertex Pharmaceuticals Inc. (VRTX)

After Hours: $ 27.85

-0.03 (-0.11%)

Volume: 700

6:10 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	29.21	29.21	24.26	27.88	5,427,705	-1.22	-4.19%
10/3/08	30.86	32.55	29.02	29.10	3,348,139	-1.76	-5.70%
10/2/08	32.63	33.11	30.85	30.86	2,373,451	-1.79	-5.48%
10/1/08	33.08	33.19	32.20	32.65	1,688,049	-0.59	-1.77%
9/30/08	33.82	33.99	31.29	33.24	4,558,379	0.24	0.73%
9/29/08	33.22	34.14	32.50	33.00	3,247,473	-0.90	-2.65%
9/26/08	32.94	34.71	32.58	33.90	4,327,807	0.84	2.54%
9/25/08	32.01	33.58	31.62	33.06	3,965,539	1.40	4.42%
9/24/08	27.82	32.43	27.70	31.66	6,714,526	4.36	15.97%
9/23/08	27.87	28.14	26.84	27.30	1,521,219	-0.37	-1.34%
9/22/08	28.86	29.25	27.67	27.67	1,482,808	-1.58	-5.40%
9/19/08	28.64	29.89	26.87	29.25	4,770,280	1.34	4.80%
9/18/08	25.81	28.05	24.62	27.91	6,199,606	1.34	5.04%
9/17/08	27.65	28.83	26.41	26.57	2,715,948	-1.58	-5.61%
9/16/08	26.06	28.25	26.06	28.15	2,614,865	1.62	6.11%
9/15/08	26.10	27.74	25.87	26.53	2,829,012	-0.47	-1.74%
9/12/08	27.73	28.00	26.93	27.00	1,972,014	-1.01	-3.61%
9/11/08	26.57	28.36	26.32	28.01	2,882,662	1.07	3.97%
9/10/08	26.23	27.06	25.36	26.94	2,863,249	1.08	4.18%
9/9/08	25.83	26.34	25.75	25.86	2,184,961	-0.06	-0.23%
9/8/08	26.37	26.93	25.67	25.92	1,910,426	-0.32	-1.22%
9/5/08	25.89	26.51	25.35	26.24	2,715,033	0.64	2.50%
9/4/08	26.02	26.48	25.60	25.60	2,969,633	-0.72	-2.74%
9/3/08	26.26	26.50	25.44	26.32	5,222,883	-0.41	-1.53%
9/2/08	27.35	28.22	26.52	26.73	1,789,463	-0.13	-0.48%
8/29/08	27.16	27.16	26.62	26.86	1,114,786	-0.43	-1.58%
8/28/08	27.20	27.36	26.85	27.29	1,062,002	0.26	0.96%
8/27/08	27.47	27.48	26.65	27.03	1,794,847	-0.20	-0.73%
8/26/08	26.51	27.44	26.50	27.23	1,838,366	0.58	2.18%
8/25/08	26.85	27.17	26.37	26.65	1,633,849	-0.43	-1.59%
8/22/08	26.999	27.205	26.62	27.08	2,066,052	0.26	0.97%
8/21/08	26.52	26.99	25.97	26.82	3,106,305	0.50	1.90%
8/20/08	28.10	28.41	26.03	26.32	4,128,618	-1.78	-6.33%
8/19/08	27.79	28.47	27.38	28.10	3,131,005	0.38	1.37%
8/18/08	29.12	29.12	27.47	27.72	2,535,805	-0.74	-2.60%
8/15/08	30.00	30.06	28.32	28.46	2,373,498	-1.51	-5.04%
8/14/08	29.02	30.08	29.01	29.97	3,518,578	1.10	3.81%
8/13/08	29.62	30.22	28.51	28.87	2,654,487	-1.04	-3.48%
8/12/08	29.29	30.35	29.03	29.91	3,062,973	0.64	2.19%
8/11/08	28.76	29.27	28.26	29.27	2,454,402	0.38	1.32%
8/8/08	29.89	29.93	28.70	28.89	3,345,943	-0.08	-0.28%
8/7/08	31.30	31.47	28.27	28.97	4,018,083	-2.57	-8.15%
8/6/08	30.67	31.56	30.27	31.54	2,332,807	0.29	0.93%
8/5/08	30.50	31.25	30.49	31.25	2,828,830	1.30	4.34%
8/4/08	28.34	30.01	27.73	29.95	9,966,614	-2.75	-8.41%
8/1/08	33.09	34.58	32.60	32.70	4,275,723	-1.80	-5.22%
7/31/08	33.11	34.99	33.11	34.50	4,242,976	1.32	3.98%
7/30/08	33.12	33.35	31.31	33.18	2,066,071	0.17	0.51%
7/29/08	32.61	33.22	32.28	33.01	1,576,569	0.94	2.93%
7/28/08	32.35	33.61	31.81	32.07	2,004,395	-0.51	-1.57%
7/25/08	31.61	32.66	31.20	32.58	1,461,170	1.07	3.40%
7/24/08	32.57	32.89	31.43	31.51	3,005,027	-1.25	-3.82%
7/23/08	31.43	33.13	31.3205	32.76	1,891,496	1.24	3.93%
7/22/08	31.64	31.99	30.88	31.52	1,865,188	-0.20	-0.63%
7/21/08	31.89	33.38	31.66	31.72	1,634,874	-0.20	-0.63%
7/18/08	32.33	32.59	31.64	31.92	2,600,215	-0.64	-1.97%
7/17/08	33.39	34.18	32.31	32.56	3,232,127	-0.40	-1.21%
7/16/08	32.05	33.54	31.87	32.96	2,226,641	0.73	2.26%
7/15/08	32.10	33.23	31.64	32.23	3,868,192	-0.14	-0.43%
7/14/08	32.97	33.61	32.12	32.37	2,067,767	-0.82	-2.47%
7/11/08	32.97	33.63	32.77	33.19	1,579,274	-0.31	-0.93%
7/10/08	33.67	33.67	32.68	33.50	1,949,986	-0.17	-0.50%
7/9/08	34.68	35.00	33.55	33.67	2,143,310	-1.01	-2.91%
7/8/08	32.90	34.68	32.73	34.68	1,771,767	1.61	4.87%