Historical Prices for Vertical Comp Sys (VCSY)

Symbol:

Historical Data for Vertical Computer Systems Inc. (VCSY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.04975	0.0545	0.045	0.051	2,148,455	0.001	2.00%
10/10/08	0.052	0.053	0.045	0.05	2,054,036	-0.003	-5.66%
10/9/08	0.053	0.053	0.05	0.053	1,484,539	0.001	1.92%
10/8/08	0.049	0.052	0.049	0.052	628,304	0.002	4.00%
10/7/08	0.053	0.054	0.049	0.05	880,250	-0.003	-5.66%
10/6/08	0.059	0.059	0.049	0.053	1,903,091	-0.005	-8.62%
10/3/08	0.053	0.058	0.05	0.058	1,746,438	0.005	9.43%
10/2/08	0.053	0.055	0.05	0.053	530,372	–	–
10/1/08	0.048	0.053	0.047	0.053	1,353,350	0.003	6.00%
9/30/08	0.0495	0.05	0.045	0.05	1,779,143	–	–
9/29/08	0.055	0.057	0.05	0.05	1,388,402	-0.0044	-8.09%
9/26/08	0.053	0.055	0.0501	0.0544	2,446,897	0.0014	2.64%
9/25/08	0.052	0.054	0.052	0.053	840,727	–	–
9/24/08	0.0525	0.054	0.051	0.053	915,847	–	–
9/23/08	0.054	0.054	0.051	0.053	668,082	0.0005	0.95%
9/22/08	0.056	0.056	0.0525	0.0525	2,201,878	-0.0025	-4.55%
9/19/08	0.054	0.057	0.054	0.055	1,231,392	0.001	1.85%
9/18/08	0.055	0.055	0.053	0.054	1,194,815	–	–
9/17/08	0.058	0.058	0.054	0.054	1,263,220	-0.003	-5.26%
9/16/08	0.054	0.06	0.054	0.057	647,691	0.002	3.64%
9/15/08	0.053	0.056	0.053	0.055	1,159,299	0.002	3.77%
9/12/08	0.056	0.056	0.052	0.053	862,897	-0.003	-5.36%
9/11/08	0.06	0.06	0.053	0.056	3,422,859	-0.004	-6.67%
9/10/08	0.06	0.062	0.059	0.06	1,565,120	-0.002	-3.23%
9/9/08	0.06	0.068	0.06	0.062	1,142,631	0.002	3.33%
9/8/08	0.063	0.065	0.06	0.06	1,196,761	-0.003	-4.76%
9/5/08	0.062	0.068	0.057	0.063	1,057,798	0.002	3.28%
9/4/08	0.058	0.065	0.056	0.061	1,270,076	0.002	3.39%
9/3/08	0.06	0.06	0.055	0.059	968,002	–	–
9/2/08	0.06	0.06	0.05	0.059	1,537,931	0.001	1.72%
8/29/08	0.049	0.06	0.049	0.058	3,227,242	0.009	18.37%
8/28/08	0.046	0.049	0.043	0.049	4,749,046	0.002	4.26%
8/27/08	0.052	0.053	0.046	0.047	6,480,544	-0.008	-14.55%
8/26/08	0.056	0.057	0.055	0.055	2,817,173	-0.002	-3.51%
8/25/08	0.058	0.06	0.056	0.057	1,934,363	-0.001	-1.72%
8/22/08	0.065	0.065	0.058	0.058	3,131,813	-0.007	-10.77%
8/21/08	0.069	0.069	0.063	0.065	1,063,605	-0.003	-4.41%
8/20/08	0.074	0.074	0.06	0.068	5,769,563	-0.009	-11.69%
8/19/08	0.073	0.077	0.071	0.077	1,494,074	0.005	6.94%
8/18/08	0.079	0.079	0.068	0.072	3,386,946	-0.005	-6.49%
8/15/08	0.07	0.079	0.07	0.077	3,762,110	0.007	10.00%
8/14/08	0.069	0.07	0.065	0.07	2,800,150	0.004	6.06%
8/13/08	0.068	0.07	0.064	0.066	1,889,285	0.003	4.76%
8/12/08	0.064	0.066	0.058	0.063	2,216,040	0.003	5.00%
8/11/08	0.055	0.065	0.055	0.06	3,376,288	0.003	5.26%
8/8/08	0.049	0.063	0.047	0.057	3,185,591	0.008	16.33%
8/7/08	0.056	0.056	0.046	0.049	5,165,563	-0.006	-10.91%
8/6/08	0.06	0.067	0.05	0.055	4,649,677	-0.005	-8.33%
8/5/08	0.081	0.083	0.055	0.06	10,010,215	-0.023	-27.71%
8/4/08	0.086	0.095	0.075	0.083	19,517,849	0.003	3.75%
8/1/08	0.072	0.088	0.071	0.08	26,729,401	0.01	14.29%
7/31/08	0.056	0.07	0.056	0.07	18,462,575	0.0105	17.65%
7/30/08	0.06	0.061	0.0491	0.0595	10,173,183	-0.0005	-0.83%
7/29/08	0.061	0.063	0.045	0.06	19,310,486	-0.001	-1.64%
7/28/08	0.056	0.088	0.046	0.061	61,733,005	0.026	74.29%
7/25/08	0.021	0.036	0.018	0.035	10,716,117	0.015	75.00%
7/24/08	0.016	0.023	0.016	0.02	6,753,714	0.004	25.00%
7/23/08	0.015	0.017	0.014	0.016	1,642,655	0.001	6.67%
7/22/08	0.014	0.015	0.014	0.015	421,990	-0.0005	-3.23%
7/21/08	0.015	0.0155	0.014	0.0155	2,141,630	0.0015	10.71%
7/18/08	0.0145	0.015	0.0131	0.014	1,463,250	-0.0005	-3.45%
7/17/08	0.0141	0.015	0.014	0.0145	645,132	-0.0005	-3.33%
7/16/08	0.0155	0.0155	0.0141	0.015	378,451	-0.0005	-3.23%
7/15/08	0.0145	0.016	0.0145	0.0155	594,310	0.0005	3.33%