Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Vestin Realty Mortgage (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage (VRTA) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage (VRTA)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Vestin Realty Mortgage I Inc. (VRTA)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	1.70	1.70	1.6387	1.65	7,447	-0.048	-2.83%	1.65	12.46 k	18
05/21/13	1.72	1.72	1.59	1.698	6,888	-0.022	-1.28%	1.698	11.63 k	21
05/20/13	1.41	1.90	1.24	1.72	153,569	0.23	15.44%	1.72	257.73 k	167
05/17/13	1.31	1.59	1.30	1.49	101,603	0.188	14.44%	1.49	145.51 k	105
05/16/13	1.10	1.39	1.10	1.302	97,106	0.202	18.36%	1.302	123.59 k	80
05/15/13	1.11	1.17	1.10	1.10	5,200	0.011	1.01%	1.10	6.07 k	3
05/14/13	1.089	1.089	1.089	1.089	150	-0.0809	-6.92%	1.089	163	1
05/01/13	1.1699	1.1699	1.1699	1.1699	100	0.0499	4.46%	1.1699	116	1
04/25/13	1.12	1.12	1.12	1.12	100	0.00	0.00%	1.12	112	1
04/24/13	1.07	1.12	1.07	1.12	896	0.05	4.67%	1.12	983	3
04/22/13	1.07	1.07	1.07	1.07	965	-0.08	-6.96%	1.07	1.03 k	2
04/19/13	1.17	1.20	1.15	1.15	1,400	0.079	7.38%	1.15	1.66 k	9
04/17/13	1.071	1.071	1.071	1.071	100	-0.009	-0.83%	1.071	107	1
04/11/13	1.07	1.2099	1.07	1.08	546	-0.01	-0.92%	1.08	627	3
04/10/13	1.09	1.09	1.09	1.09	100	-0.06	-5.22%	1.09	109	1
04/08/13	1.15	1.15	1.15	1.15	200	0.092	8.70%	1.15	229	1
04/03/13	1.02	1.058	1.02	1.058	2,527	0.008	0.76%	1.058	2.62 k	2
04/02/13	1.07	1.07	1.02	1.05	17,200	-0.09	-7.89%	1.05	18.06 k	16
03/20/13	1.14	1.14	1.14	1.14	201	0.08	7.55%	1.14	229	2
03/18/13	1.08	1.09	1.06	1.06	10,600	-0.02	-1.85%	1.06	11.34 k	14
03/15/13	1.08	1.08	1.08	1.08	2,753	0.00	0.00%	1.08	2.97 k	4
03/13/13	1.10	1.10	1.022	1.08	16,551	-0.02	-1.82%	1.08	17.97 k	38
03/12/13	1.10	1.10	1.10	1.10	2,149	-0.11	-9.09%	1.10	2.36 k	2
03/11/13	1.17	1.21	1.10	1.21	4,713	0.06	5.22%	1.21	5.53 k	9
03/08/13	1.11	1.21	1.10	1.15	5,404	0.1301	12.76%	1.15	6.23 k	11
03/07/13	1.07	1.07	1.00	1.0199	32,563	-0.0301	-2.87%	1.0199	33.33 k	37
03/06/13	1.07	1.07	1.05	1.05	3,137	0.05	5.00%	1.05	3.3 k	5
03/01/13	1.00	1.00	1.00	1.00	1,660	0.00	0.00%	1.00	1.66 k	2
02/28/13	1.03	1.03	1.00	1.00	17,100	-0.03	-2.91%	1.00	17.1 k	13
02/26/13	1.09	1.09	1.00	1.03	35,600	-0.07	-6.36%	1.03	37.39 k	50
02/25/13	1.10	1.11	1.10	1.10	900	0.00	0.00%	1.10	991	6
02/22/13	1.12	1.12	1.08	1.10	15,500	-0.01	-0.90%	1.10	17.29 k	40
02/21/13	1.11	1.12	1.11	1.11	14,106	0.00	0.00%	1.11	15.69 k	11

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.