Historical Prices for Vestin Realty Mortgage (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage (VRTA) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 1.574 1.574 1.574 1.574 50 1.574
Apr 16, 2014 1.574 1.574 1.574 1.574 0 1.574
Apr 15, 2014 1.69 1.69 1.55 1.574 2200 1.574
Apr 14, 2014 1.65 1.65 1.65 1.65 1100 1.65
Apr 11, 2014 1.65 1.65 1.65 1.65 0 1.65
Apr 10, 2014 1.65 1.65 1.65 1.65 183 1.65
Apr 09, 2014 1.66 1.68 1.65 1.65 1000 1.65
Apr 08, 2014 1.61 1.71 1.6 1.71 2089 1.71
Apr 07, 2014 1.65 1.65 1.65 1.65 83 1.65
Apr 04, 2014 1.66 1.67 1.63 1.65 5474 1.65
Apr 03, 2014 1.61 1.6901 1.61 1.66 8694 1.66
Apr 02, 2014 1.63 1.63 1.58 1.58 200 1.58
Apr 01, 2014 1.59 1.61 1.59 1.61 4751 1.61
Mar 31, 2014 1.555 1.556 1.54 1.55 3861 1.55
Mar 28, 2014 1.541 1.55 1.54 1.54 1262 1.54
Mar 27, 2014 1.565 1.565 1.54 1.54 11543 1.54
Mar 26, 2014 1.56 1.6299 1.54 1.545 9974 1.545
Mar 25, 2014 1.62 1.68 1.55 1.56 4173 1.56
Mar 21, 2014 1.43 1.66 1.43 1.66 26964 1.66
Mar 20, 2014 1.42 1.56 1.42 1.42 13951 1.42
Get Adobe Flash player