Historical Prices for Vestin Realty Mortgage (VRTA)

Symbol:

Historical Data for Vestin Realty Mortgage I Inc. (VRTA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.95	2.01	1.95	1.9999	7,550	-0.0001	-0.00%
10/9/08	2.01	2.01	2.00	2.00	600	–	–
10/8/08	2.05	2.05	2.00	2.00	3,100	-0.05	-2.44%
10/7/08	2.05	2.05	2.05	2.05	1,955	-0.0201	-0.97%
10/6/08	2.10	2.25	2.07	2.0701	1,300	-0.1799	-8.00%
9/29/08	2.20	2.25	2.20	2.25	1,100	-0.11	-4.66%
9/26/08	2.21	2.39	2.21	2.36	1,102	-0.1299	-5.22%
9/25/08	2.4899	2.4899	2.4899	2.4899	475	0.2599	11.65%
9/24/08	2.23	2.23	2.23	2.23	1,100	0.02	0.90%
9/22/08	2.21	2.21	2.21	2.21	800	-0.18	-7.53%
9/19/08	2.39	2.39	2.39	2.39	100	0.0901	3.92%
9/18/08	2.29	2.41	2.19	2.2999	5,453	-0.1801	-7.26%
9/17/08	2.32	2.48	2.23	2.48	1,800	0.16	6.90%
9/16/08	2.54	2.54	2.32	2.32	3,445	–	–
9/15/08	2.3501	2.3501	2.32	2.32	2,700	-0.01	-0.43%
9/12/08	2.33	2.33	2.33	2.33	4,400	0.0099	0.43%
9/11/08	2.3201	2.3201	2.3201	2.3201	1,605	-0.0419	-1.77%
9/10/08	2.355	2.362	2.355	2.362	1,251	-0.048	-1.99%
9/4/08	2.52	2.62	2.35	2.41	3,380	-0.16	-6.23%
9/2/08	2.5344	2.77	2.5344	2.57	3,000	-0.106	-3.96%
8/28/08	2.49	2.79	2.49	2.676	15,903	0.166	6.61%
8/27/08	2.44	2.65	2.30	2.51	7,300	0.10	4.15%
8/26/08	2.41	2.64	2.41	2.41	500	0.058	2.47%
8/22/08	2.352	2.352	2.352	2.352	200	-0.288	-10.91%
8/20/08	2.50	2.64	2.50	2.64	600	0.15	6.02%
8/19/08	2.2901	2.49	2.25	2.49	7,900	-0.01	-0.40%
8/15/08	2.50	2.50	2.50	2.50	19,309	-0.2399	-8.76%
8/13/08	2.688	2.75	2.688	2.7399	1,320	0.4099	17.59%
8/11/08	2.4999	2.71	2.2801	2.33	8,132	-0.2699	-10.38%
8/8/08	2.50	2.60	2.50	2.5999	5,100	0.10	4.00%
8/6/08	2.50	2.50	2.40	2.4999	900	-0.04	-1.57%
7/31/08	0.00	2.5399	2.5399	2.5399	1,000	0.2699	11.89%
7/29/08	2.28	2.28	2.25	2.27	2,501	0.12	5.58%
7/28/08	0.00	2.165	2.15	2.15	11,200	-0.5899	-21.53%
7/25/08	2.66	2.7399	2.66	2.7399	400	0.3159	13.03%
7/24/08	2.73	2.424	2.424	2.424	500	-0.1759	-6.77%
7/23/08	2.40	2.60	2.3899	2.5999	5,291	0.2299	9.70%
7/22/08	2.19	2.408	2.19	2.37	2,880	0.03	1.28%
7/21/08	2.33	2.48	2.33	2.34	900	-0.10	-4.10%
7/18/08	2.25	2.49	2.25	2.44	600	0.20	8.93%
7/17/08	2.24	2.24	2.1897	2.24	17,600	–	–
7/16/08	1.95	2.24	1.95	2.24	800	0.24	12.00%
7/15/08	1.57	2.00	1.5401	2.00	5,136	0.42	26.58%
7/14/08	1.56	1.58	1.5499	1.58	15,100	0.01	0.64%