Historical Prices for Vestin Realty Mortgage (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage (VRTA) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for Vestin Realty Mortgage I Inc. (VRTA) 
$ 1.65   -0.048 (-2.83%) Volume: 7.45 k 3:56 PM EDT May 22, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/13 1.70 1.70 1.6387 1.65 7,447 -0.048 -2.83% 1.65 12.46 k 18
05/21/13 1.72 1.72 1.59 1.698 6,888 -0.022 -1.28% 1.698 11.63 k 21
05/20/13 1.41 1.90 1.24 1.72 153,569 0.23 15.44% 1.72 257.73 k 167
05/17/13 1.31 1.59 1.30 1.49 101,603 0.188 14.44% 1.49 145.51 k 105
05/16/13 1.10 1.39 1.10 1.302 97,106 0.202 18.36% 1.302 123.59 k 80
05/15/13 1.11 1.17 1.10 1.10 5,200 0.011 1.01% 1.10 6.07 k 3
05/14/13 1.089 1.089 1.089 1.089 150 -0.0809 -6.92% 1.089 163 1
05/01/13 1.1699 1.1699 1.1699 1.1699 100 0.0499 4.46% 1.1699 116 1
04/25/13 1.12 1.12 1.12 1.12 100 0.00 0.00% 1.12 112 1
04/24/13 1.07 1.12 1.07 1.12 896 0.05 4.67% 1.12 983 3
04/22/13 1.07 1.07 1.07 1.07 965 -0.08 -6.96% 1.07 1.03 k 2
04/19/13 1.17 1.20 1.15 1.15 1,400 0.079 7.38% 1.15 1.66 k 9
04/17/13 1.071 1.071 1.071 1.071 100 -0.009 -0.83% 1.071 107 1
04/11/13 1.07 1.2099 1.07 1.08 546 -0.01 -0.92% 1.08 627 3
04/10/13 1.09 1.09 1.09 1.09 100 -0.06 -5.22% 1.09 109 1
04/08/13 1.15 1.15 1.15 1.15 200 0.092 8.70% 1.15 229 1
04/03/13 1.02 1.058 1.02 1.058 2,527 0.008 0.76% 1.058 2.62 k 2
04/02/13 1.07 1.07 1.02 1.05 17,200 -0.09 -7.89% 1.05 18.06 k 16
03/20/13 1.14 1.14 1.14 1.14 201 0.08 7.55% 1.14 229 2
03/18/13 1.08 1.09 1.06 1.06 10,600 -0.02 -1.85% 1.06 11.34 k 14
03/15/13 1.08 1.08 1.08 1.08 2,753 0.00 0.00% 1.08 2.97 k 4
03/13/13 1.10 1.10 1.022 1.08 16,551 -0.02 -1.82% 1.08 17.97 k 38
03/12/13 1.10 1.10 1.10 1.10 2,149 -0.11 -9.09% 1.10 2.36 k 2
03/11/13 1.17 1.21 1.10 1.21 4,713 0.06 5.22% 1.21 5.53 k 9
03/08/13 1.11 1.21 1.10 1.15 5,404 0.1301 12.76% 1.15 6.23 k 11
03/07/13 1.07 1.07 1.00 1.0199 32,563 -0.0301 -2.87% 1.0199 33.33 k 37
03/06/13 1.07 1.07 1.05 1.05 3,137 0.05 5.00% 1.05 3.3 k 5
03/01/13 1.00 1.00 1.00 1.00 1,660 0.00 0.00% 1.00 1.66 k 2
02/28/13 1.03 1.03 1.00 1.00 17,100 -0.03 -2.91% 1.00 17.1 k 13
02/26/13 1.09 1.09 1.00 1.03 35,600 -0.07 -6.36% 1.03 37.39 k 50
02/25/13 1.10 1.11 1.10 1.10 900 0.00 0.00% 1.10 991 6
02/22/13 1.12 1.12 1.08 1.10 15,500 -0.01 -0.90% 1.10 17.29 k 40
02/21/13 1.11 1.12 1.11 1.11 14,106 0.00 0.00% 1.11 15.69 k 11

Get Adobe Flash player