Historical Prices for Vestin Realty Mortgage (VRTB)

Symbol:

Historical Data for Vestin Realty Mortgage II Inc. (VRTB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	3.26	3.80	2.50	2.50	26,826	-1.03	-29.18%
10/9/08	3.53	4.10	3.37	3.53	28,345	-0.17	-4.59%
10/8/08	3.41	3.70	3.31	3.70	24,059	-0.01	-0.27%
10/7/08	3.39	3.90	3.39	3.71	18,509	-0.05	-1.33%
10/6/08	3.95	3.95	3.76	3.76	3,494	-0.34	-8.29%
10/3/08	4.34	4.34	3.77	4.10	6,882	-0.25	-5.75%
10/2/08	4.19	4.35	4.03	4.35	19,168	0.20	4.82%
10/1/08	3.56	4.15	3.56	4.15	38,939	0.26	6.68%
9/30/08	3.71	3.92	3.34	3.89	48,102	-0.03	-0.77%
9/29/08	3.81	3.92	3.20	3.92	18,736	-0.06	-1.51%
9/26/08	3.85	3.98	3.70	3.98	13,217	0.11	2.84%
9/25/08	4.01	4.01	3.80	3.87	32,837	-0.14	-3.49%
9/24/08	4.05	4.165	4.00	4.01	42,102	-0.01	-0.25%
9/23/08	4.63	4.70	4.01	4.02	64,281	-0.23	-5.41%
9/22/08	4.40	4.812	4.01	4.25	13,470	-0.95	-18.27%
9/19/08	4.29	5.20	4.00	5.20	42,212	0.88	20.37%
9/18/08	4.47	4.7801	4.0775	4.32	11,741	0.088	2.08%
9/17/08	4.20	4.2399	4.1799	4.232	19,146	0.076	1.83%
9/16/08	4.3299	4.3299	4.14	4.156	4,801	-0.124	-2.90%
9/15/08	3.99	4.28	3.87	4.28	34,554	0.0801	1.91%
9/12/08	4.17	4.1999	4.06	4.1999	37,559	-0.0501	-1.18%
9/11/08	4.43	4.43	4.23	4.25	23,508	-0.20	-4.49%
9/10/08	4.60	4.63	4.40	4.45	34,098	-0.25	-5.32%
9/9/08	4.80	4.85	4.69	4.70	20,776	-0.11	-2.29%
9/8/08	4.90	4.95	4.70	4.81	10,071	-0.24	-4.75%
9/5/08	5.00	5.0599	5.00	5.05	7,813	-0.19	-3.63%
9/4/08	5.23	5.26	5.20	5.24	12,999	0.06	1.16%
9/3/08	4.98	5.27	4.98	5.18	93,448	0.08	1.57%
9/2/08	5.09	5.13	5.09	5.10	15,045	0.11	2.20%
8/29/08	5.00	5.05	4.99	4.99	80,776	0.04	0.81%
8/28/08	4.83	5.03	4.83	4.95	77,812	0.03	0.61%
8/27/08	4.64	4.9701	4.60	4.92	30,873	0.28	6.03%
8/26/08	4.56	4.653	4.56	4.64	7,108	0.0799	1.75%
8/25/08	4.36	4.5601	4.35	4.5601	32,864	0.0401	0.89%
8/22/08	4.50	4.56	4.49	4.52	85,526	-0.03	-0.66%
8/21/08	4.33	4.57	4.33	4.55	28,153	0.06	1.34%
8/20/08	4.37	4.50	4.36	4.49	44,513	0.11	2.51%
8/19/08	4.36	4.44	4.26	4.38	10,958	-0.0799	-1.79%
8/18/08	4.3301	4.4599	4.3301	4.4599	8,846	0.0599	1.36%
8/15/08	4.41	4.41	4.25	4.40	2,600	-0.10	-2.22%
8/14/08	4.19	4.518	4.19	4.50	43,711	0.04	0.90%
8/13/08	4.7999	4.80	4.3401	4.46	21,524	0.2299	5.43%
8/12/08	3.81	4.304	3.81	4.2301	25,146	0.2301	5.75%
8/11/08	4.1601	4.54	3.96	4.00	18,828	-0.6001	-13.05%
8/8/08	4.59	4.6001	4.59	4.6001	4,800	-0.0998	-2.12%
8/7/08	4.94	4.80	4.58	4.6999	12,981	-0.24	-4.86%
8/6/08	4.85	4.9499	4.72	4.9399	13,918	0.24	5.11%
8/5/08	4.60	5.00	4.54	4.6999	16,137	0.1799	3.98%
8/4/08	4.61	4.624	4.51	4.52	24,749	-0.23	-4.84%
8/1/08	4.80	4.80	4.65	4.75	6,837	-0.21	-4.23%
7/31/08	5.00	5.00	4.8338	4.96	12,702	0.0001	0.00%
7/30/08	4.77	4.9799	4.681	4.9599	21,103	0.25	5.31%
7/29/08	4.70	4.71	4.50	4.7099	19,294	-0.06	-1.26%
7/28/08	4.60	4.77	4.50	4.7699	33,696	0.0899	1.92%
7/25/08	4.76	4.76	4.68	4.68	400	-0.05	-1.06%
7/24/08	4.62	4.88	4.60	4.73	10,784	-0.15	-3.07%
7/23/08	4.59	4.99	4.73	4.88	31,545	0.1901	4.05%
7/22/08	3.98	4.6899	3.98	4.6899	9,270	0.0999	2.18%
7/21/08	4.05	4.59	4.05	4.59	41,147	0.73	18.91%
7/18/08	3.50	3.95	3.50	3.86	17,290	0.33	9.35%
7/17/08	3.48	3.57	3.48	3.53	40,460	0.05	1.44%
7/16/08	3.15	3.48	3.1499	3.48	42,838	0.45	14.85%
7/15/08	3.07	3.14	2.90	3.03	28,316	-0.03	-0.98%
7/14/08	2.91	3.29	3.01	3.06	12,702	-0.28	-8.38%