Hot penny stocks... don't get burned
   

Level 2 quotes for Vestin Realty Mortgage (VRTB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Vestin Realty Mortgage II Inc.  (VRTB) 
$ 3.76      -0.34 (-8.29%) Volume: 3.49 k 3:53 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.76 200    NDD 15:53:54
  3.79 100    PAC 15:52:07
  3.80 199    NDD 15:23:15
  3.845 100    PAC 14:59:27
  3.84 106    NGS 14:46:18
  3.84 106    NGS 14:45:25
  3.79 337    NDD 14:37:23
  3.8101 105    NDD 10:19:58
  3.90 100    PAC 09:55:24
  3.90 100    PAC 09:55:24
  3.90 300    PAC 09:39:01
  3.90 100    PAC 09:39:01
  3.95 1641    NGS 09:30:02
  4.10 100    NGS 10/03
  4.08 100    PAC 10/03
  4.05 138    NGS 10/03
  3.864 100    NDD 10/03
  3.864 300    NDD 10/03
  3.96 500    NDD 10/03
  4.046 100    NDD 10/03
  3.874 300    NDD 10/03
  4.00 100    NDD 10/03
  3.78 300    PAC 10/03
  3.77 100    PAC 10/03
  3.77 300    PAC 10/03
  3.94 100    NGS 10/03
  3.97 100    PAC 10/03
  3.976 500    NDD 10/03
  4.188 400    NDD 10/03
  3.82 100    NDD 10/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for VRTB stock. Download VRTB report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download VRTB report
  
Example preview: Research report for Vestin Realty Mortgage (VRTB) Research report for Vestin Realty Mortgage (VRTB) Research report for Vestin Realty Mortgage (VRTB) Research report for Vestin Realty Mortgage (VRTB)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Vestin Realty Mortgage
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.