Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2016 3.075 3.2 3.075 3.2 300 3.2
May 25, 2016 1.75 1.75 1.75 1.75 0 1.75
May 24, 2016 3 3 3 3 0 3
May 23, 2016 3 3 3 3 0 3
May 20, 2016 3 3 3 3 1 3
May 19, 2016 3 3 3 3 14131 3
May 18, 2016 1.75 1.75 1.75 1.75 0 1.75
May 17, 2016 1.75 1.75 1.75 1.75 0 1.75
May 16, 2016 1.75 1.75 1.75 1.75 0 1.75
May 13, 2016 3.1 3.1 3.1 3.1 0 3.1
May 12, 2016 1.75 1.75 1.75 1.75 0 1.75
May 11, 2016 3.1 3.1 3.1 3.1 3 3.1
May 10, 2016 3.1 3.1 3.1 3.1 4 3.1
May 09, 2016 1.75 1.75 1.75 1.75 0 1.75
May 06, 2016 3.1 3.1 3.1 3.1 0 3.1
May 05, 2016 3.07 3.1 3.07 3.1 800 3.1
May 04, 2016 3 3.01 3 3.01 950 3.01
May 03, 2016 3 3 3 3 0 3
May 02, 2016 3 3 2.95 3 10551 3
Apr 29, 2016 3 3 3 3 0 3

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD