Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Sep 03, 2014

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 1.8 2 1.8 1.9501 36390 1.9501
Aug 29, 2014 1.6519 1.81 1.6519 1.8 7000 1.8
Aug 28, 2014 1.52 1.58 1.52 1.57 47949 1.57
Aug 27, 2014 1.52 1.58 1.52 1.57 8011 1.57
Aug 26, 2014 1.5 1.58 1.4999 1.52 8823 1.52
Aug 25, 2014 1.5 1.52 1.49 1.49 427 1.49
Aug 22, 2014 1.5501 1.5501 1.5501 1.5501 30 1.5501
Aug 21, 2014 1.5501 1.5501 1.5501 1.5501 0 1.5501
Aug 20, 2014 1.5501 1.5501 1.5501 1.5501 0 1.5501
Aug 19, 2014 1.52 1.59 1.5001 1.5501 3137 1.5501
Aug 18, 2014 1.5 1.63 1.49 1.59 23282 1.59
Aug 15, 2014 1.5 1.52 1.48 1.48 5740 1.48
Aug 14, 2014 1.51 1.51 1.51 1.51 0 1.51
Aug 13, 2014 1.51 1.51 1.51 1.51 0 1.51
Aug 12, 2014 1.47 1.51 1.47 1.51 3302 1.51
Aug 11, 2014 1.5799 1.58 1.5 1.54 24747 1.54
Aug 08, 2014 1.53 1.55 1.5 1.53 500 1.53
Aug 07, 2014 1.58 1.58 1.578 1.578 2100 1.578
Aug 06, 2014 1.55 1.55 1.55 1.55 200 1.55
Aug 05, 2014 1.5715 1.5715 1.53 1.53 1200 1.53

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Sep 03, 2014

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD