Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 1.5501 1.5501 1.5501 1.5501 30 1.5501
Aug 21, 2014 1.5501 1.5501 1.5501 1.5501 0 1.5501
Aug 20, 2014 1.5501 1.5501 1.5501 1.5501 0 1.5501
Aug 19, 2014 1.52 1.59 1.5001 1.5501 3137 1.5501
Aug 18, 2014 1.5 1.63 1.49 1.59 23282 1.59
Aug 15, 2014 1.5 1.52 1.48 1.48 5740 1.48
Aug 14, 2014 1.51 1.51 1.51 1.51 0 1.51
Aug 13, 2014 1.51 1.51 1.51 1.51 0 1.51
Aug 12, 2014 1.47 1.51 1.47 1.51 3302 1.51
Aug 11, 2014 1.5799 1.58 1.5 1.54 24747 1.54
Aug 08, 2014 1.53 1.55 1.5 1.53 500 1.53
Aug 07, 2014 1.58 1.58 1.578 1.578 2100 1.578
Aug 06, 2014 1.55 1.55 1.55 1.55 200 1.55
Aug 05, 2014 1.5715 1.5715 1.53 1.53 1200 1.53
Aug 04, 2014 1.55 1.57 1.5 1.53 9102 1.53
Aug 01, 2014 1.54 1.56 1.52 1.53 3699 1.53
Jul 31, 2014 1.5 1.5 1.5 1.5 0 1.5
Jul 30, 2014 1.54 1.54 1.5 1.5 1400 1.5
Jul 29, 2014 1.5 1.54 1.5 1.53 900 1.53
Jul 28, 2014 1.5 1.59 1.5 1.55 42898 1.55

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD