Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 3.5 3.5 3.5 3.5 100 3.5
Jan 21, 2015 3.0976 3.0976 3.0976 3.0976 0 3.0976
Jan 20, 2015 3.19 3.19 3.0976 3.0976 211 3.0976
Jan 19, 2015 3.12 3.12 3.12 3.12 0 3.12
Jan 16, 2015 3.12 3.12 3.12 3.12 7 3.12
Jan 15, 2015 3.24 3.24 3.12 3.12 1037 3.12
Jan 14, 2015 3.3801 3.3801 3.3801 3.3801 0 3.3801
Jan 13, 2015 3.3801 3.3801 3.3801 3.3801 100 3.3801
Jan 12, 2015 3.3759 3.3759 3.3759 3.3759 100 3.3759
Jan 09, 2015 3.5586 3.5586 3.5586 3.5586 50 3.5586
Jan 08, 2015 3.27 3.56 3.24 3.5586 1900 3.5586
Jan 07, 2015 3.42 3.4599 3.42 3.4599 522 3.4599
Jan 06, 2015 3.28 3.28 3.28 3.28 0 3.28
Jan 05, 2015 3.43 3.43 3.22 3.28 2377 3.28
Dec 31, 2014 3.43 3.43 3.43 3.43 102 3.43
Dec 30, 2014 3.43 3.48 3.43 3.4686 1635 3.4686
Dec 29, 2014 3.43 3.43 3.43 3.43 110 3.43
Dec 26, 2014 3.75 3.75 3.43 3.6395 5361 3.6395
Dec 25, 2014 3.75 3.75 3.75 3.75 0 3.75
Dec 24, 2014 3.75 3.75 3.75 3.75 236 3.75

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD