Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 1.33 1.33 1.31 1.31 8496 1.31
Oct 22, 2014 1.34 1.34 1.32 1.32 600 1.32
Oct 21, 2014 1.31 1.31 1.31 1.31 300 1.31
Oct 20, 2014 1.32 1.32 1.31 1.31 4450 1.31
Oct 17, 2014 1.31 1.36 1.31 1.32 1100 1.32
Oct 16, 2014 1.2908 1.2908 1.2908 1.2908 1000 1.2908
Oct 15, 2014 1.29 1.29 1.29 1.29 0 1.29
Oct 14, 2014 1.29 1.29 1.29 1.29 200 1.29
Oct 13, 2014 1.3 1.3 1.27 1.27 17371 1.27
Oct 10, 2014 1.28 1.28 1.28 1.28 350 1.28
Oct 09, 2014 1.42 1.42 1.26 1.4 6255 1.4
Oct 08, 2014 1.55 1.5501 1.41 1.41 59296 1.41
Oct 07, 2014 1.5501 1.5501 1.5501 1.5501 0 1.5501
Oct 06, 2014 1.52 1.59 1.52 1.5501 636 1.5501
Oct 03, 2014 1.64 1.64 1.5 1.5 3568 1.5
Oct 02, 2014 1.6301 1.6301 1.6301 1.6301 0 1.6301
Oct 01, 2014 1.6301 1.6301 1.6301 1.6301 0 1.6301
Sep 30, 2014 1.6301 1.6301 1.6301 1.6301 136 1.6301
Sep 29, 2014 1.6 1.6 1.6 1.6 0 1.6
Sep 26, 2014 1.62 1.63 1.6 1.6 6172 1.6

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD