Historical Prices for Vestin Realty Mortgage I, Inc. (VRTA)

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vestin Realty Mortgage I, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 3.52 3.52 3.52 3.52 0 3.52
Jul 27, 2015 3.73 3.73 3.38 3.52 1505 3.52
Jul 24, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 23, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 22, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 21, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 20, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 17, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 16, 2015 4.1699 4.1699 4.1699 4.1699 0 4.1699
Jul 15, 2015 4.14 4.1699 4.05 4.1699 2714 4.1699
Jul 14, 2015 3.86 3.86 3.86 3.86 0 3.86
Jul 13, 2015 3.66 3.86 3.66 3.86 300 3.86
Jul 10, 2015 3.61 3.61 3.61 3.61 0 3.61
Jul 09, 2015 3.61 3.61 3.61 3.61 24 3.61
Jul 08, 2015 3.61 3.61 3.61 3.61 0 3.61
Jul 07, 2015 3.61 3.61 3.61 3.61 4 3.61
Jul 06, 2015 3.61 3.61 3.61 3.61 2 3.61
Jul 03, 2015 3.61 3.61 3.61 3.61 0 3.61
Jul 02, 2015 3.93 4 3.61 3.61 784 3.61
Jul 01, 2015 4.1 4.1 4.1 4.1 0 4.1

Watch the video to learn about the probability of Vestin Realty Mortgage I, Inc. (VRTA) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of Vestin Realty Mortgage I, Inc. (VRTA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD