Historical Prices for Viasat, Inc (VSAT)

Symbol:

Historical Data for ViaSat Inc. (VSAT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	21.04	21.43	20.29	20.70	58,570	-0.58	-2.73%
10/3/08	22.10	22.46	21.26	21.28	107,806	-0.72	-3.27%
10/2/08	23.21	23.30	22.00	22.00	155,029	-1.29	-5.54%
10/1/08	23.34	23.46	22.78	23.29	246,166	-0.29	-1.23%
9/30/08	23.99	23.99	23.08	23.58	198,626	-0.22	-0.92%
9/29/08	24.37	24.77	21.62	23.80	95,068	-1.03	-4.15%
9/26/08	24.57	25.00	24.145	24.83	171,503	-0.16	-0.64%
9/25/08	24.66	25.443	24.392	24.99	81,897	0.42	1.71%
9/24/08	25.18	25.39	24.38	24.57	92,993	-0.58	-2.31%
9/23/08	24.31	25.28	23.53	25.15	103,679	0.94	3.88%
9/22/08	25.04	25.44	24.00	24.21	247,175	-1.08	-4.27%
9/19/08	25.89	26.19	25.18	25.29	516,363	–	–
9/18/08	24.85	25.69	24.85	25.29	312,358	0.87	3.56%
9/17/08	25.04	25.17	24.42	24.42	154,846	-1.05	-4.12%
9/16/08	24.87	25.49	23.98	25.47	156,749	0.72	2.91%
9/15/08	24.99	25.74	24.71	24.75	86,236	-0.71	-2.79%
9/12/08	25.68	25.75	25.24	25.46	146,537	-0.32	-1.24%
9/11/08	25.74	26.23	25.36	25.78	144,428	-0.20	-0.77%
9/10/08	26.01	26.22	25.69	25.98	133,932	0.42	1.64%
9/9/08	25.91	26.50	25.55	25.56	163,194	-0.25	-0.97%
9/8/08	25.58	26.23	25.58	25.81	169,478	0.57	2.26%
9/5/08	24.85	25.62	24.76	25.24	105,582	0.30	1.20%
9/4/08	25.73	25.84	24.94	24.94	89,051	-0.93	-3.59%
9/3/08	25.95	26.24	25.45	25.87	148,877	-0.10	-0.39%
9/2/08	26.78	26.89	25.77	25.97	141,102	-0.26	-0.99%
8/29/08	26.44	26.77	26.03	26.23	146,937	-0.33	-1.24%
8/28/08	26.07	26.58	25.97	26.56	106,114	0.54	2.08%
8/27/08	25.78	26.24	25.55	26.02	108,895	0.22	0.85%
8/26/08	25.72	26.11	25.51	25.80	108,681	0.01	0.04%
8/25/08	26.53	26.53	25.61	25.79	114,957	-0.60	-2.27%
8/22/08	25.67	26.53	25.67	26.39	122,690	0.53	2.05%
8/21/08	25.89	26.15	25.60	25.86	81,948	-0.25	-0.96%
8/20/08	26.40	27.12	25.65	26.11	82,766	-0.19	-0.72%
8/19/08	26.47	26.56	26.07	26.30	86,285	-0.41	-1.54%
8/18/08	27.24	27.42	26.29	26.71	140,034	-0.64	-2.34%
8/15/08	27.92	28.0725	26.80	27.35	157,467	-0.28	-1.01%
8/14/08	27.34	27.76	27.11	27.63	144,332	0.07	0.25%
8/13/08	27.61	27.94	26.48	27.56	189,179	-0.18	-0.65%
8/12/08	27.27	27.94	26.33	27.74	159,746	0.47	1.72%
8/11/08	26.21	27.27	26.21	27.27	262,376	1.41	5.45%
8/8/08	25.12	26.19	24.91	25.86	137,636	0.84	3.36%
8/7/08	25.41	25.41	24.66	25.02	233,464	-0.60	-2.34%
8/6/08	24.78	25.72	24.37	25.62	211,296	0.79	3.18%
8/5/08	22.42	25.33	22.19	24.83	423,383	2.52	11.30%
8/4/08	23.22	23.24	22.02	22.31	154,950	-0.89	-3.84%
8/1/08	22.90	23.25	22.41	23.20	92,723	0.17	0.74%
7/31/08	23.00	23.41	22.87	23.03	104,885	-0.22	-0.95%
7/30/08	23.79	23.88	22.75	23.25	129,372	-0.47	-1.98%
7/29/08	22.93	23.97	22.12	23.72	90,255	0.84	3.67%
7/28/08	23.35	23.35	22.82	22.88	184,946	-0.58	-2.47%
7/25/08	23.20	23.59	22.75	23.46	157,071	0.38	1.65%
7/24/08	22.67	23.24	22.39	23.08	208,306	0.66	2.94%
7/23/08	22.34	22.90	21.99	22.42	81,418	0.02	0.09%
7/22/08	22.33	22.70	21.72	22.40	170,595	-0.27	-1.19%
7/21/08	22.18	22.69	22.18	22.67	144,534	0.62	2.81%
7/18/08	22.39	22.50	21.99	22.05	202,874	-0.64	-2.82%
7/17/08	22.42	22.88	22.24	22.69	232,481	0.32	1.43%
7/16/08	22.10	22.42	21.839	22.37	315,547	0.30	1.36%
7/15/08	21.00	22.26	20.94	22.07	582,177	0.86	4.05%
7/14/08	20.98	21.49	20.66	21.21	690,187	-0.23	-1.07%
7/11/08	20.98	21.50	20.70	21.44	214,524	0.34	1.61%
7/10/08	20.61	21.42	20.61	21.10	133,155	0.42	2.03%
7/9/08	20.98	21.40	20.62	20.68	109,949	-0.26	-1.24%
7/8/08	20.43	21.04	20.225	20.94	121,430	0.66	3.25%