Historical Prices for Viaspace, Inc (VSPC)

Symbol:

Historical Data for Viaspace Inc. (VSPC)

After Hours: $ 0.0175

-0.0015 (-7.89%)

Volume: 19.0 k

4:01 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.019	0.02	0.0175	0.019	1,272,169	-0.001	-5.00%
10/3/08	0.02	0.02	0.018	0.02	434,032	0.002	11.11%
10/2/08	0.02	0.02	0.018	0.018	1,211,883	-0.0025	-12.20%
10/1/08	0.021	0.022	0.02	0.0205	1,954,483	-0.0013	-5.96%
9/30/08	0.021	0.022	0.02	0.0218	595,972	0.0003	1.40%
9/29/08	0.023	0.023	0.02	0.0215	723,314	0.0015	7.50%
9/26/08	0.0195	0.021	0.019	0.02	1,049,330	0.0005	2.56%
9/25/08	0.02	0.02	0.019	0.0195	567,556	0.0005	2.63%
9/24/08	0.02	0.02	0.019	0.019	552,501	-0.0005	-2.56%
9/23/08	0.02	0.02	0.019	0.0195	1,181,741	0.0005	2.63%
9/22/08	0.02	0.021	0.019	0.019	1,028,766	-0.001	-5.00%
9/19/08	0.02	0.0205	0.0183	0.02	1,881,233	0.002	11.11%
9/18/08	0.0245	0.0245	0.018	0.018	1,581,312	-0.005	-21.74%
9/17/08	0.023	0.023	0.01	0.023	4,129,864	–	–
9/16/08	0.025	0.027	0.02	0.023	1,330,691	-0.002	-8.00%
9/15/08	0.029	0.029	0.025	0.025	352,082	-0.004	-13.79%
9/12/08	0.028	0.029	0.028	0.029	481,800	0.001	3.57%
9/11/08	0.029	0.03	0.028	0.028	551,939	–	–
9/10/08	0.0295	0.0295	0.028	0.028	389,880	-0.001	-3.45%
9/9/08	0.029	0.03	0.0285	0.029	662,405	-0.001	-3.33%
9/8/08	0.03	0.0301	0.029	0.03	573,090	–	–
9/5/08	0.03	0.0301	0.0295	0.03	1,180,430	–	–
9/4/08	0.03	0.0301	0.029	0.03	1,825,616	-0.0005	-1.64%
9/3/08	0.031	0.0313	0.03	0.0305	880,099	-0.0008	-2.56%
9/2/08	0.031	0.0314	0.031	0.0313	755,570	0.0003	0.97%
8/29/08	0.031	0.0315	0.031	0.031	302,253	–	–
8/28/08	0.0325	0.0325	0.03	0.031	549,875	-0.0015	-4.62%
8/27/08	0.0345	0.0345	0.03	0.0325	534,559	0.0005	1.56%
8/26/08	0.0325	0.033	0.032	0.032	729,600	-0.0005	-1.54%
8/25/08	0.033	0.034	0.0325	0.0325	484,647	-0.0005	-1.52%
8/22/08	0.0345	0.0345	0.0325	0.033	159,856	0.0005	1.54%
8/21/08	0.034	0.034	0.0325	0.0325	528,162	-0.0005	-1.52%
8/20/08	0.032	0.035	0.032	0.033	901,381	–	–
8/19/08	0.032	0.034	0.031	0.033	396,870	–	–
8/18/08	0.035	0.035	0.031	0.033	708,501	-0.003	-8.33%
8/15/08	0.036	0.039	0.034	0.036	705,175	-0.001	-2.70%
8/14/08	0.0368	0.038	0.035	0.037	886,324	0.001	2.78%
8/13/08	0.0345	0.038	0.032	0.036	1,237,301	0.002	5.88%
8/12/08	0.031	0.035	0.031	0.034	1,039,012	0.002	6.25%
8/11/08	0.033	0.034	0.031	0.032	530,981	0.002	6.67%
8/8/08	0.035	0.035	0.03	0.03	638,244	-0.002	-6.25%
8/7/08	0.033	0.033	0.03	0.032	323,625	–	–
8/6/08	0.032	0.032	0.03	0.032	416,615	–	–
8/5/08	0.033	0.033	0.03	0.032	322,344	-0.001	-3.03%
8/4/08	0.031	0.033	0.03	0.033	1,064,995	0.003	10.00%
8/1/08	0.03	0.031	0.03	0.03	510,415	-0.0001	-0.33%
7/31/08	0.032	0.033	0.03	0.0301	787,605	0.0001	0.33%
7/30/08	0.031	0.032	0.03	0.03	436,705	–	–
7/29/08	0.035	0.035	0.03	0.03	826,823	0.001	3.45%
7/28/08	0.033	0.033	0.029	0.029	1,708,502	-0.004	-12.12%
7/25/08	0.032	0.033	0.03	0.033	511,773	0.003	10.00%
7/24/08	0.033	0.033	0.03	0.03	987,068	-0.002	-6.25%
7/23/08	0.031	0.036	0.031	0.032	637,325	–	–
7/22/08	0.034	0.034	0.032	0.032	596,436	-0.002	-5.88%
7/21/08	0.035	0.035	0.032	0.034	532,039	–	–
7/18/08	0.035	0.035	0.031	0.034	1,528,548	-0.001	-2.86%
7/17/08	0.035	0.035	0.034	0.035	577,597	0.001	2.94%
7/16/08	0.033	0.035	0.033	0.034	590,452	0.001	3.03%
7/15/08	0.032	0.033	0.032	0.033	577,125	–	–
7/14/08	0.036	0.035	0.032	0.033	622,689	-0.001	-2.94%
7/11/08	0.036	0.036	0.033	0.034	1,098,673	0.001	3.03%
7/10/08	0.035	0.037	0.033	0.033	755,066	-0.001	-2.94%
7/9/08	0.035	0.036	0.033	0.034	793,895	-0.001	-2.86%
7/8/08	0.037	0.037	0.033	0.035	1,628,441	-0.0002	-0.57%