Level 2 quotes for Viaspace, Inc (VSPC)

Symbol:

Help

Depth/Level II for Viaspace Inc. (VSPC)

Level II Quotebook

Time	MMID	Size	Bid
15:24	Close UBS Securities LLC OTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS	5000	0.0165	↑
07:30	Close Hill Thompson Magid and Co., Inc. ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL	5000	0.015
07:30	Close The Vertical Trading Group, LLC B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT	5000	0.015
15:14	Close Knight Equity Markets, L.P. BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE	5000	0.015
07:30	Close Pershing LLC 866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT	5000	0.014
15:24	Close Domestic Securities, Inc. EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS	5000	0.013	↓
07:30	Close Hudson Securities, Inc. 201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN	5000	0.005
07:30	Close Seton Securities Group, Inc. NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI	5000	0.005
07:36	Close Natexis Bleichroeder Inc. ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE	5000	0.005	↓
14:02	Close Sterne, Agee & Leach, Inc. BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI	5000	0.005	↓
07:30	Close Collins Stewart LLC Main 212-402-5000 STEW	5000	0.0032
07:30	Close Vfinance Investments, Inc OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN	5000	0.001
07:30	Close D. Weckstein & Co., Inc. NEW YORK NY 212-986-3422 NEW YORK NY 800-366-1250 WECK	5000	0.001
07:40	Close Merriman Curhan Ford & Co. NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI	5000	0.001	↓

	Ask	Size	MMID	Time
	0.018	5000	Close UBS Securities LLC OTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS	15:24
↓	0.02	5000	Close Knight Equity Markets, L.P. BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE	15:14
	0.03	5000	Close Hudson Securities, Inc. 201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN	07:30
	0.03	5000	Close Hill Thompson Magid and Co., Inc. ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL	07:30
↓	0.034	5000	Close Natexis Bleichroeder Inc. ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE	07:36
	0.034	5000	Close Sterne, Agee & Leach, Inc. BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI	14:02
	0.039	5000	Close The Vertical Trading Group, LLC B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT	07:30
	0.05	5000	Close Pershing LLC 866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT	07:30
	0.05	5000	Close Domestic Securities, Inc. EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS	15:24
	0.055	5000	Close Vfinance Investments, Inc OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN	07:30
	0.093	5000	Close Collins Stewart LLC Main 212-402-5000 STEW	07:30
	0.42	5000	Close Seton Securities Group, Inc. NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI	07:30
↓	0.51	2500	Close Merriman Curhan Ford & Co. NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI	07:40

Time & Sales

	Price	Size	Exch	Time
	0.018	10000	OBB	15:32:35
	0.018	33000	OBB	15:25:12
	0.017	345	OBB	15:14:06
	0.017	250000	OBB	15:14:04
	0.017	25883	OBB	15:13:57
	0.0162	6025	OBB	14:39:19
	0.0162	2000	OBB	14:22:08
	0.017	15000	OBB	14:02:40
	0.017	10000	OBB	14:00:53
	0.017	31250	OBB	13:56:06
	0.016	22500	OBB	13:35:03
	0.016	28251	OBB	12:50:01
	0.017	5000	OBB	12:38:10
	0.016	3000	OBB	12:34:37
	0.016	5000	OBB	12:34:32
	0.017	4117	OBB	12:29:57
	0.017	4617	OBB	12:22:18
z	0.016	10000	OBB	12:02:30
	0.016	9000	OBB	11:52:12
	0.017	400	OBB	11:48:59
	0.016	5000	OBB	11:44:04
	0.016	5000	OBB	11:42:27
	0.016	40000	OBB	11:42:13
	0.016	2000	OBB	09:32:32
	0.016	10975	OBB	09:31:57
	0.017	5000	OBB	09:31:33
	0.018	1250	OBB	09:31:07
	0.016	5000	OBB	09:31:03
	0.018	55555	OBB	09:30:55
	0.018	55555	OBB	09:30:55