Historical Prices for Video Display Cp (VIDE)
| | | Historical Data for Video Display Corp. (VIDE) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/7/08 | 8.00 | 8.00 | 7.28 | 7.92 | 8,342 | 0.17 | 2.19% | | 10/6/08 | 8.05 | 8.05 | 7.70 | 7.75 | 8,910 | -0.7399 | -8.72% | | 10/3/08 | 8.73 | 8.7899 | 8.00 | 8.4899 | 6,600 | – | – | | 10/2/08 | 8.50 | 8.50 | 8.3299 | 8.4899 | 3,327 | -0.36 | -4.07% | | 10/1/08 | 8.82 | 8.85 | 8.6201 | 8.8499 | 2,600 | 0.04 | 0.45% | | 9/30/08 | 9.06 | 9.06 | 8.4801 | 8.8099 | 4,715 | -0.4901 | -5.27% | | 9/29/08 | 8.08 | 10.20 | 7.135 | 9.30 | 17,603 | 1.06 | 12.86% | | 9/26/08 | 7.87 | 8.25 | 7.87 | 8.24 | 1,408 | – | – | | 9/25/08 | 8.24 | 8.24 | 8.24 | 8.24 | 827 | – | – | | 9/24/08 | 7.8501 | 8.24 | 7.8501 | 8.24 | 3,456 | 0.17 | 2.11% | | 9/23/08 | 8.00 | 8.22 | 7.95 | 8.07 | 2,831 | -0.17 | -2.06% | | 9/22/08 | 7.75 | 8.24 | 7.75 | 8.24 | 24,646 | -0.03 | -0.36% | | 9/19/08 | 8.30 | 8.30 | 7.95 | 8.27 | 4,458 | -0.03 | -0.36% | | 9/18/08 | 8.28 | 8.30 | 8.25 | 8.30 | 625 | 0.09 | 1.10% | | 9/17/08 | 8.27 | 8.2899 | 7.783 | 8.21 | 10,356 | -0.23 | -2.73% | | 9/16/08 | 8.19 | 8.44 | 8.18 | 8.44 | 7,605 | 0.18 | 2.18% | | 9/15/08 | 8.25 | 8.26 | 8.18 | 8.26 | 2,714 | -0.22 | -2.59% | | 9/12/08 | 8.01 | 8.48 | 7.95 | 8.48 | 13,969 | 0.2001 | 2.42% | | 9/11/08 | 8.26 | 8.30 | 8.0401 | 8.2799 | 1,800 | -0.0101 | -0.12% | | 9/10/08 | 8.14 | 8.29 | 8.08 | 8.29 | 2,200 | -0.04 | -0.48% | | 9/9/08 | 8.13 | 8.33 | 7.95 | 8.33 | 9,075 | 0.0401 | 0.48% | | 9/8/08 | 8.08 | 8.2999 | 7.845 | 8.2899 | 25,239 | 0.0299 | 0.36% | | 9/5/08 | 8.0299 | 8.26 | 8.0299 | 8.26 | 701 | 0.215 | 2.67% | | 9/4/08 | 8.08 | 8.0899 | 7.92 | 8.045 | 16,270 | -0.0051 | -0.06% | | 9/3/08 | 8.10 | 8.1399 | 8.02 | 8.0501 | 7,712 | -0.3298 | -3.94% | | 9/2/08 | 8.00 | 8.3799 | 8.00 | 8.3799 | 6,850 | 0.2999 | 3.71% | | 8/29/08 | 7.96 | 8.08 | 7.96 | 8.08 | 1,878 | -0.01 | -0.12% | | 8/28/08 | 7.99 | 8.09 | 7.99 | 8.09 | 1,776 | 0.1001 | 1.25% | | 8/27/08 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 100 | – | – | | 8/26/08 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 100 | – | – | | 8/25/08 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 100 | -0.0101 | -0.13% | | 8/22/08 | 7.79 | 8.00 | 7.79 | 8.00 | 701 | -0.09 | -1.11% | | 8/21/08 | 7.87 | 8.09 | 7.87 | 8.09 | 326 | 0.0901 | 1.13% | | 8/20/08 | 8.00 | 8.04 | 7.86 | 7.9999 | 5,700 | 0.0199 | 0.25% | | 8/19/08 | 8.00 | 8.0799 | 7.75 | 7.98 | 4,400 | -0.0599 | -0.75% | | 8/18/08 | 8.07 | 8.09 | 7.96 | 8.0399 | 3,000 | -0.06 | -0.74% | | 8/15/08 | 7.98 | 8.0999 | 7.98 | 8.0999 | 293 | 0.0999 | 1.25% | | 8/14/08 | 8.00 | 8.07 | 8.00 | 8.00 | 7,865 | -0.08 | -0.99% | | 8/13/08 | 7.91 | 8.08 | 7.9001 | 8.08 | 460 | 0.13 | 1.64% | | 8/12/08 | 8.05 | 8.10 | 7.90 | 7.95 | 8,265 | -0.10 | -1.24% | | 8/11/08 | 7.938 | 8.12 | 7.938 | 8.05 | 6,542 | 0.04 | 0.50% | | 8/8/08 | 7.764 | 8.45 | 7.764 | 8.01 | 25,951 | -0.27 | -3.26% | | 8/7/08 | 8.11 | 8.48 | 8.11 | 8.28 | 5,800 | -0.14 | -1.66% | | 8/6/08 | 7.64 | 8.42 | 7.64 | 8.42 | 36,771 | 0.70 | 9.07% | | 8/5/08 | 7.35 | 7.98 | 7.30 | 7.72 | 16,954 | -0.02 | -0.26% | | 8/4/08 | 7.07 | 7.74 | 7.02 | 7.74 | 19,260 | 0.25 | 3.34% | | 8/1/08 | 7.41 | 7.49 | 7.40 | 7.49 | 16,100 | 0.0701 | 0.94% | | 7/31/08 | 7.07 | 7.4299 | 7.0001 | 7.4199 | 4,354 | -0.0301 | -0.40% | | 7/30/08 | 7.41 | 7.45 | 7.17 | 7.45 | 3,756 | 0.01 | 0.13% | | 7/29/08 | 7.41 | 7.45 | 7.41 | 7.44 | 500 | -0.01 | -0.13% | | 7/28/08 | 7.39 | 7.45 | 7.39 | 7.45 | 701 | – | – | | 7/25/08 | 7.45 | 7.45 | 7.22 | 7.45 | 2,150 | -0.04 | -0.53% | | 7/24/08 | 7.38 | 7.49 | 7.26 | 7.49 | 2,815 | 0.04 | 0.54% | | 7/23/08 | 7.38 | 7.45 | 7.0593 | 7.45 | 3,586 | 0.0601 | 0.81% | | 7/22/08 | 7.29 | 7.3899 | 7.28 | 7.3899 | 2,100 | -0.0601 | -0.81% | | 7/21/08 | 7.23 | 7.45 | 7.13 | 7.45 | 1,401 | 0.16 | 2.19% | | 7/18/08 | 6.99 | 7.3999 | 6.885 | 7.29 | 1,500 | 0.15 | 2.10% | | 7/17/08 | 7.35 | 7.37 | 7.12 | 7.14 | 12,099 | -0.20 | -2.72% | | 7/16/08 | 7.23 | 7.36 | 6.55 | 7.34 | 14,752 | 0.0501 | 0.69% | | 7/15/08 | 7.08 | 7.2899 | 7.08 | 7.2899 | 1,670 | -0.1401 | -1.89% | | 7/14/08 | 7.12 | 7.45 | 6.747 | 7.43 | 12,755 | 0.22 | 3.05% | | 7/11/08 | 7.12 | 7.21 | 6.84 | 7.21 | 4,501 | -0.04 | -0.55% | | 7/10/08 | 7.25 | 7.47 | 6.5901 | 7.25 | 2,610 | -0.12 | -1.63% | | 7/9/08 | 7.41 | 7.41 | 7.35 | 7.37 | 675 | -0.07 | -0.94% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VIDE stock.
Download VIDE report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VIDE report |
|---|
| | |
|---|
| Example preview: |
|
|
