Historical Prices for Viewpoint Financial Group (VPFG)

Symbol:

Historical Data for ViewPoint Financial Group (VPFG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	16.58	16.71	16.36	16.62	14,824	-0.13	-0.78%
9/3/08	16.34	16.79	16.34	16.75	52,346	0.36	2.20%
9/2/08	16.49	16.50	16.20	16.39	15,733	–	–
8/29/08	16.19	16.39	16.19	16.39	38,554	0.16	0.99%
8/28/08	16.14	16.23	15.75	16.23	16,645	0.23	1.44%
8/27/08	15.89	16.15	15.88	16.00	15,983	0.06	0.38%
8/26/08	15.79	15.96	15.64	15.94	14,363	0.12	0.76%
8/25/08	15.95	16.24	15.70	15.82	29,419	-0.26	-1.62%
8/22/08	15.91	16.2999	15.77	16.08	19,630	0.32	2.03%
8/21/08	15.56	15.8199	15.56	15.76	11,877	0.07	0.45%
8/20/08	16.25	16.40	15.6101	15.69	23,251	-0.51	-3.15%
8/19/08	16.38	16.40	16.14	16.20	25,500	-0.30	-1.82%
8/18/08	16.4799	16.90	16.46	16.50	79,357	0.11	0.67%
8/15/08	16.91	16.99	16.07	16.39	49,274	-0.28	-1.68%
8/14/08	16.49	16.97	16.49	16.67	36,823	0.03	0.18%
8/13/08	16.47	16.71	16.38	16.64	94,072	0.09	0.54%
8/12/08	16.32	16.60	16.32	16.55	23,524	0.12	0.73%
8/11/08	16.53	16.55	16.36	16.43	45,865	–	–
8/8/08	16.35	16.75	16.29	16.43	54,935	0.01	0.06%
8/7/08	16.24	16.53	16.24	16.42	34,879	-0.01	-0.06%
8/6/08	16.34	16.49	16.20	16.43	26,234	-0.03	-0.18%
8/5/08	16.26	16.49	16.22	16.46	33,620	0.42	2.62%
8/4/08	15.995	16.19	15.77	16.04	51,788	0.05	0.31%
8/1/08	16.19	16.19	15.91	15.99	12,626	-0.19	-1.17%
7/31/08	15.93	16.43	15.74	16.18	73,298	0.04	0.25%
7/30/08	15.81	16.24	15.78	16.14	41,949	0.45	2.87%
7/29/08	15.18	16.01	14.89	15.69	150,869	0.54	3.56%
7/28/08	15.82	15.82	15.02	15.15	97,379	-0.65	-4.11%
7/25/08	15.33	16.24	15.10	15.80	60,596	0.62	4.08%
7/24/08	16.41	16.45	15.1101	15.18	74,356	-1.14	-6.99%
7/23/08	15.93	16.46	15.35	16.32	53,108	0.36	2.26%
7/22/08	15.18	15.96	14.94	15.96	37,151	0.64	4.18%
7/21/08	15.42	15.55	15.18	15.32	14,421	0.02	0.13%
7/18/08	14.97	15.44	14.61	15.30	429,919	0.30	2.00%
7/17/08	14.97	15.03	14.59	15.00	84,140	0.10	0.67%
7/16/08	14.51	15.00	14.50	14.90	80,613	0.42	2.90%
7/15/08	14.37	14.82	14.25	14.48	68,623	-0.03	-0.21%
7/14/08	14.77	15.03	14.44	14.51	69,274	-0.52	-3.46%
7/11/08	14.77	15.06	14.65	15.03	41,109	0.11	0.74%
7/10/08	14.76	15.03	14.76	14.92	85,908	0.17	1.15%
7/9/08	15.03	15.03	14.75	14.75	46,085	-0.31	-2.06%
7/8/08	14.65	15.06	14.62	15.06	83,178	0.46	3.15%
7/7/08	14.63	14.73	14.56	14.60	82,400	-0.04	-0.27%
7/3/08	14.78	14.88	14.60	14.64	21,642	-0.10	-0.68%
7/2/08	14.98	15.02	14.74	14.74	105,050	-0.27	-1.80%
7/1/08	14.70	15.01	14.60	15.01	105,212	0.29	1.97%
6/30/08	14.97	15.05	14.72	14.72	92,390	-0.27	-1.80%
6/27/08	14.79	15.00	14.64	14.99	344,383	0.14	0.94%
6/26/08	14.55	14.95	14.51	14.85	160,540	0.26	1.78%
6/25/08	14.49	14.635	14.36	14.59	1,747,001	0.08	0.55%
6/24/08	14.81	14.96	14.51	14.51	41,474	-0.43	-2.88%
6/23/08	15.14	15.15	14.85	14.94	36,976	-0.14	-0.93%
6/20/08	14.96	15.59	14.95	15.08	89,853	-0.26	-1.69%
6/19/08	15.25	15.51	15.12	15.34	53,599	0.10	0.66%
6/18/08	15.37	15.49	15.10	15.24	78,848	-0.16	-1.04%
6/17/08	15.58	15.58	15.40	15.40	36,138	-0.20	-1.28%
6/16/08	15.56	15.65	15.49	15.60	52,434	0.01	0.06%
6/13/08	15.60	15.64	15.47	15.59	43,215	0.05	0.32%
6/12/08	15.53	15.74	15.50	15.54	31,053	0.04	0.26%
6/11/08	15.85	15.91	15.50	15.50	66,245	-0.37	-2.33%
6/10/08	15.78	15.95	15.75	15.87	32,570	-0.05	-0.31%
6/9/08	16.035	16.07	15.86	15.92	99,026	-0.10	-0.62%