Historical Prices for Vignette Corp (VIGN)

Symbol:

Historical Data for Vignette Corp. (VIGN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	9.35	9.39	8.75	8.81	340,952	-0.54	-5.78%
10/6/08	9.52	9.53	9.00	9.35	533,091	-0.49	-4.98%
10/3/08	10.14	10.28	9.83	9.84	263,620	-0.26	-2.57%
10/2/08	10.46	10.48	9.95	10.10	197,355	-0.43	-4.08%
10/1/08	10.69	10.74	10.40	10.53	120,032	-0.21	-1.96%
9/30/08	10.47	10.86	10.47	10.74	197,678	0.38	3.67%
9/29/08	10.95	11.19	10.26	10.36	189,489	-0.73	-6.58%
9/26/08	11.09	11.14	10.80	11.09	123,489	-0.08	-0.72%
9/25/08	11.28	11.53	11.08	11.17	206,718	-0.09	-0.80%
9/24/08	11.95	12.10	11.19	11.26	233,351	-0.62	-5.22%
9/23/08	12.42	12.47	11.86	11.88	107,133	-0.56	-4.50%
9/22/08	12.66	12.85	12.30	12.44	95,673	-0.24	-1.89%
9/19/08	12.50	13.02	12.32	12.68	472,225	0.45	3.68%
9/18/08	12.01	12.29	11.16	12.23	409,503	0.43	3.64%
9/17/08	12.62	12.95	11.79	11.80	245,658	-0.97	-7.60%
9/16/08	12.67	12.98	12.19	12.77	238,266	0.06	0.47%
9/15/08	12.78	12.92	12.47	12.71	232,090	-0.22	-1.70%
9/12/08	12.88	13.05	12.63	12.93	405,612	-0.03	-0.23%
9/11/08	12.56	12.99	12.30	12.96	236,095	0.30	2.37%
9/10/08	12.24	12.66	12.08	12.66	518,055	0.53	4.37%
9/9/08	12.71	12.72	11.93	12.13	356,621	-0.53	-4.19%
9/8/08	12.89	12.94	12.29	12.66	139,598	0.03	0.24%
9/5/08	12.63	12.82	12.30	12.63	137,595	-0.07	-0.55%
9/4/08	13.34	13.34	12.43	12.70	253,423	-0.74	-5.51%
9/3/08	13.49	13.58	13.10	13.44	225,199	-0.06	-0.44%
9/2/08	13.77	13.93	13.13	13.50	182,580	-0.13	-0.95%
8/29/08	13.85	13.85	13.34	13.63	173,620	-0.26	-1.87%
8/28/08	13.85	13.97	13.74	13.89	169,801	0.09	0.65%
8/27/08	13.72	13.90	13.53	13.80	181,198	0.04	0.29%
8/26/08	13.04	13.80	12.92	13.76	383,198	0.68	5.20%
8/25/08	12.88	13.14	12.67	13.08	218,946	0.15	1.16%
8/22/08	12.69	12.99	12.60	12.93	71,535	0.31	2.46%
8/21/08	12.62	12.72	12.54	12.62	78,623	-0.10	-0.79%
8/20/08	12.76	12.97	12.50	12.72	110,187	0.03	0.24%
8/19/08	12.57	12.87	12.51	12.69	172,954	0.05	0.40%
8/18/08	13.12	13.12	12.5001	12.64	250,706	-0.51	-3.88%
8/15/08	13.59	13.66	12.98	13.15	180,566	-0.29	-2.16%
8/14/08	13.16	13.61	13.00	13.44	88,041	0.19	1.43%
8/13/08	13.07	13.3399	12.76	13.25	139,847	0.19	1.45%
8/12/08	13.02	13.09	12.66	13.06	247,220	0.03	0.23%
8/11/08	12.45	13.21	12.25	13.03	179,478	0.55	4.41%
8/8/08	11.85	12.58	11.85	12.48	136,122	0.67	5.67%
8/7/08	11.49	11.91	11.31	11.81	84,566	0.24	2.07%
8/6/08	11.22	11.66	11.09	11.57	100,369	0.35	3.12%
8/5/08	11.20	11.35	11.04	11.22	249,734	0.06	0.54%
8/4/08	11.40	11.40	11.04	11.16	118,196	-0.29	-2.53%
8/1/08	11.25	11.47	11.03	11.45	133,642	0.19	1.69%
7/31/08	10.97	11.32	10.97	11.26	121,356	0.20	1.81%
7/30/08	11.25	11.37	10.93	11.06	147,388	-0.14	-1.25%
7/29/08	11.35	11.51	11.10	11.20	162,225	-0.16	-1.41%
7/28/08	11.13	11.39	11.11	11.36	205,463	0.16	1.43%
7/25/08	11.56	11.61	11.03	11.20	349,707	-0.50	-4.27%
7/24/08	12.02	12.17	11.00	11.70	486,237	-0.17	-1.43%
7/23/08	11.88	11.94	11.79	11.87	331,980	-0.03	-0.25%
7/22/08	12.32	12.32	11.80	11.90	456,615	-0.43	-3.49%
7/21/08	12.55	12.57	12.30	12.33	147,570	-0.20	-1.60%
7/18/08	12.38	12.61	12.33	12.53	146,957	0.11	0.89%
7/17/08	12.80	12.81	12.36	12.42	141,887	-0.37	-2.89%
7/16/08	12.54	12.93	12.47	12.79	191,911	0.33	2.65%
7/15/08	12.49	12.68	12.30	12.46	114,021	-0.04	-0.32%
7/14/08	12.45	12.94	12.30	12.50	159,123	-0.30	-2.34%
7/11/08	12.45	12.81	12.35	12.80	170,144	0.26	2.07%
7/10/08	12.46	12.77	12.42	12.54	174,250	0.05	0.40%
7/9/08	12.54	12.97	12.49	12.49	218,794	–	–