Historical Prices for Vion Pharmaceuticals (VION)

Symbol:

Historical Data for Vion Pharmaceuticals Inc. (VION)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.33	0.35	0.32	0.32	96,585	-0.01	-3.03%
10/9/08	0.35	0.35	0.32	0.33	31,650	0.01	3.12%
10/8/08	0.35	0.39	0.32	0.32	82,126	-0.05	-13.51%
10/7/08	0.35	0.39	0.35	0.37	22,877	0.01	2.78%
10/6/08	0.40	0.51	0.35	0.36	45,773	-0.15	-29.41%
10/3/08	0.45	0.59	0.38	0.51	18,118	0.01	2.00%
10/2/08	0.51	0.51	0.45	0.50	10,840	0.13	35.14%
10/1/08	0.35	0.37	0.33	0.37	2,170	0.01	2.78%
9/30/08	0.51	0.51	0.33	0.36	9,000	-0.01	-2.70%
9/29/08	0.35	0.51	0.33	0.37	12,776	0.04	12.12%
9/26/08	0.59	0.59	0.33	0.33	45,829	-0.03	-8.33%
9/25/08	0.40	0.40	0.36	0.36	4,380	-0.09	-20.00%
9/24/08	0.40	0.45	0.35	0.45	10,155	–	–
9/23/08	0.55	0.665	0.37	0.45	31,000	-0.21	-31.82%
9/22/08	0.32	0.80	0.32	0.66	131,605	0.34	106.25%
9/19/08	0.32	0.33	0.32	0.32	1,770	–	–
9/18/08	0.32	0.45	0.32	0.32	7,982	–	–
9/17/08	0.40	0.51	0.32	0.32	11,630	-0.08	-20.00%
9/16/08	0.385	0.42	0.35	0.40	67,690	–	–
9/15/08	0.34	0.40	0.34	0.40	23,550	0.06	17.65%
9/12/08	0.45	0.45	0.32	0.34	73,060	-0.07	-17.07%
9/11/08	0.43	0.45	0.40	0.41	60,414	0.01	2.50%
9/10/08	0.45	0.45	0.40	0.40	8,550	-0.05	-11.11%
9/9/08	0.45	0.46	0.40	0.45	25,690	–	–
9/8/08	0.54	0.54	0.42	0.45	1,200	-0.10	-18.18%
9/5/08	0.46	0.55	0.45	0.55	11,059	–	–
9/4/08	0.45	0.55	0.45	0.55	3,300	0.05	10.00%
9/3/08	0.60	0.60	0.50	0.50	31,581	-0.10	-16.67%
9/2/08	0.58	0.60	0.58	0.60	2,863	0.02	3.45%
8/29/08	0.50	0.58	0.50	0.58	3,000	0.03	5.45%
8/28/08	0.65	0.65	0.51	0.55	10,500	-0.05	-8.33%
8/27/08	0.64	0.64	0.60	0.60	3,368	-0.05	-7.69%
8/26/08	0.51	0.65	0.51	0.65	8,110	0.05	8.33%
8/25/08	0.61	0.61	0.51	0.60	6,710	–	–
8/22/08	0.60	0.60	0.51	0.60	19,471	0.05	9.09%
8/21/08	0.45	0.55	0.45	0.55	45,960	0.10	22.22%
8/20/08	0.45	0.51	0.45	0.45	66,134	–	–
8/19/08	0.34	0.45	0.33	0.45	189,672	0.13	40.62%
8/18/08	0.42	0.42	0.32	0.32	90,535	-0.11	-25.58%
8/15/08	0.51	0.54	0.40	0.43	336,197	-0.05	-10.42%
8/14/08	0.5801	0.61	0.461	0.48	107,440	-0.10	-17.24%
8/13/08	0.65	0.65	0.58	0.58	34,048	-0.06	-9.38%
8/12/08	0.62	0.728	0.62	0.64	42,580	0.01	1.59%
8/11/08	0.62	0.67	0.62	0.63	16,818	-0.02	-3.08%
8/8/08	0.69	0.73	0.60	0.65	92,373	-0.04	-5.80%
8/7/08	0.80	0.80	0.69	0.69	35,650	-0.10	-12.66%
8/6/08	0.792	0.80	0.7501	0.79	77,918	0.04	5.33%
8/5/08	0.65	0.81	0.65	0.75	205,409	0.06	8.70%
8/4/08	0.71	0.79	0.6601	0.69	27,375	-0.08	-10.39%
8/1/08	0.67	0.83	0.66	0.77	30,300	-0.06	-7.23%
7/31/08	0.65	0.83	0.6901	0.83	38,122	0.14	20.29%
7/30/08	0.75	0.76	0.67	0.69	14,568	-0.07	-9.21%
7/29/08	0.79	0.7901	0.75	0.76	10,356	-0.03	-3.80%
7/28/08	0.80	0.86	0.78	0.79	4,851	-0.04	-4.82%
7/25/08	0.80	0.86	0.80	0.83	4,390	-0.02	-2.35%
7/24/08	0.78	0.93	0.78	0.85	19,038	0.02	2.41%
7/23/08	0.79	0.85	0.78	0.83	17,589	0.05	6.41%
7/22/08	0.80	0.80	0.76	0.78	10,220	0.03	4.00%
7/21/08	0.80	0.80	0.75	0.75	18,152	-0.03	-3.85%
7/18/08	0.73	0.78	0.73	0.78	20,938	0.03	4.00%
7/17/08	0.94	0.94	0.71	0.75	43,400	0.02	2.74%
7/16/08	0.84	0.86	0.67	0.73	50,711	-0.11	-13.10%
7/15/08	0.80	0.84	0.63	0.84	75,405	-0.01	-1.18%
7/14/08	0.89	0.89	0.85	0.85	11,584	-0.06	-6.59%