Historical Prices for Viper Networks, Inc (VPER)

Symbol:

Historical Data for Viper Networks Inc. (VPER)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.0018	0.0018	0.0018	0.0018	14,100	–	–
10/6/08	0.0018	0.0018	0.0018	0.0018	3,649	–	–
10/3/08	0.0018	0.0018	0.0018	0.0018	25,000	–	–
10/1/08	0.002	0.002	0.0018	0.0018	540,000	–	–
9/30/08	0.0018	0.0018	0.0018	0.0018	3,000	-0.0002	-10.00%
9/29/08	0.002	0.002	0.002	0.002	300,000	0.0002	11.11%
9/26/08	0.002	0.002	0.0018	0.0018	86,980	-0.0002	-10.00%
9/25/08	0.002	0.002	0.002	0.002	49,921	-0.0003	-13.04%
9/23/08	0.0025	0.0025	0.0023	0.0023	574,010	-0.0002	-8.00%
9/22/08	0.0022	0.0025	0.0021	0.0025	615,550	0.0005	25.00%
9/19/08	0.0022	0.0022	0.002	0.002	10,390	-0.0006	-23.08%
9/18/08	0.0025	0.0026	0.0025	0.0026	750,000	–	–
9/17/08	0.0026	0.0026	0.0026	0.0026	33,000	0.0001	4.00%
9/16/08	0.0027	0.0027	0.0025	0.0025	660,000	-0.0001	-3.85%
9/15/08	0.0026	0.0026	0.0026	0.0026	250,000	0.0001	4.00%
9/12/08	0.0029	0.0029	0.0025	0.0025	465,000	-0.0004	-13.79%
9/11/08	0.0023	0.0029	0.0023	0.0029	1,027,950	0.0005	20.83%
9/9/08	0.0022	0.0024	0.0022	0.0024	104,500	0.0002	9.09%
9/8/08	0.0022	0.0022	0.0022	0.0022	385	-0.0004	-15.38%
9/5/08	0.002	0.0026	0.002	0.0026	763,000	0.0006	30.00%
9/2/08	0.0026	0.0026	0.002	0.002	2,650	–	–
8/29/08	0.002	0.002	0.002	0.002	110	–	–
8/28/08	0.002	0.002	0.002	0.002	9,199	0.0002	11.11%
8/27/08	0.0018	0.0018	0.0018	0.0018	1,375	–	–
8/26/08	0.0018	0.0018	0.0018	0.0018	3,995	–	–
8/25/08	0.0016	0.0025	0.0016	0.0018	1,407,287	0.0002	12.50%
8/22/08	0.0018	0.0018	0.0016	0.0016	250,215	-0.0003	-15.79%
8/20/08	0.0019	0.0019	0.0019	0.0019	2,500	–	–
8/19/08	0.0019	0.0019	0.0019	0.0019	6,600	–	–
8/15/08	0.0021	0.0028	0.0019	0.0019	855,000	-0.0003	-13.64%
8/14/08	0.0025	0.0025	0.0022	0.0022	6,606	-0.0003	-12.00%
8/13/08	0.0026	0.0026	0.0025	0.0025	520,209	–	–
8/11/08	0.0025	0.0026	0.0025	0.0025	713,600	-0.0002	-7.41%
8/8/08	0.004	0.004	0.0025	0.0027	646,860	-0.0013	-32.50%
8/7/08	0.004	0.004	0.004	0.004	900,000	0.0015	60.00%
8/5/08	0.0025	0.0025	0.0025	0.0025	1,700,000	0.0004	19.05%
8/4/08	0.0025	0.0025	0.002	0.0021	438,050	0.0001	5.00%
7/31/08	0.0025	0.0025	0.002	0.002	211,650	-0.0005	-20.00%
7/30/08	0.0019	0.0025	0.0019	0.0025	510,000	0.0006	31.58%
7/25/08	0.0024	0.0024	0.0019	0.0019	356,100	-0.0005	-20.83%
7/24/08	0.0024	0.0024	0.0024	0.0024	550	–	–
7/23/08	0.0024	0.0024	0.0024	0.0024	375,000	–	–
7/18/08	0.0024	0.0024	0.0024	0.0024	6,050	-0.0001	-4.00%
7/17/08	0.0024	0.0025	0.0024	0.0025	74,500	0.0001	4.17%
7/15/08	0.0025	0.0025	0.0024	0.0024	600,500	–	–
7/14/08	0.00	0.0024	0.0015	0.0024	594,348	0.0004	20.00%
7/10/08	0.002	0.002	0.0011	0.002	2,761,500	–	–
7/9/08	0.003	0.003	0.002	0.002	250,391	–	–