Historical Prices for Virage Logic Corporation (VIRL)

Symbol:

Historical Data for Virage Logic Corp. (VIRL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	5.31	5.31	4.35	4.73	55,305	-0.72	-13.21%
10/3/08	5.48	5.53	5.35	5.45	19,070	-0.05	-0.91%
10/2/08	5.99	5.99	5.50	5.50	12,142	-0.45	-7.56%
10/1/08	5.71	6.36	5.25	5.95	140,251	0.05	0.85%
9/30/08	5.50	5.90	5.00	5.90	22,247	-0.01	-0.17%
9/29/08	5.04	5.91	4.90	5.91	58,957	0.73	14.09%
9/26/08	5.155	5.18	5.00	5.18	7,200	-0.04	-0.77%
9/25/08	5.22	5.29	5.15	5.22	13,968	-0.02	-0.38%
9/24/08	5.14	5.24	5.13	5.24	7,000	0.14	2.75%
9/23/08	5.16	5.16	5.06	5.10	6,334	-0.07	-1.35%
9/22/08	5.49	5.55	5.08	5.17	8,668	-0.33	-6.00%
9/19/08	4.89	5.50	4.89	5.50	28,122	0.66	13.64%
9/18/08	4.84	4.85	4.75	4.84	21,230	0.03	0.62%
9/17/08	4.70	4.83	4.58	4.81	48,140	0.14	3.00%
9/16/08	5.0501	5.16	4.55	4.67	42,324	-0.41	-8.07%
9/15/08	5.80	5.80	5.02	5.08	19,284	-0.76	-13.01%
9/12/08	5.87	5.88	5.82	5.84	1,800	0.05	0.86%
9/11/08	5.87	5.93	5.79	5.79	12,370	-0.09	-1.53%
9/10/08	6.00	6.00	5.84	5.88	1,000	-0.12	-2.00%
9/9/08	6.14	6.15	6.00	6.00	4,398	-0.09	-1.48%
9/8/08	6.34	6.34	6.0401	6.09	21,000	-0.24	-3.79%
9/5/08	6.35	6.43	6.29	6.33	16,529	-0.05	-0.78%
9/4/08	6.45	6.46	6.31	6.38	8,500	-0.03	-0.47%
9/3/08	6.48	6.52	6.41	6.41	8,446	-0.14	-2.14%
9/2/08	6.64	6.64	6.49	6.55	17,528	-0.05	-0.76%
8/29/08	6.42	6.69	6.40	6.60	22,564	0.20	3.12%
8/28/08	6.15	6.47	6.13	6.40	23,500	0.24	3.90%
8/27/08	6.245	6.26	6.14	6.16	4,572	-0.02	-0.32%
8/26/08	6.21	6.21	6.12	6.18	4,868	-0.05	-0.80%
8/25/08	6.24	6.24	6.17	6.23	3,205	-0.02	-0.32%
8/22/08	6.23	6.29	6.22	6.25	5,925	0.01	0.16%
8/21/08	6.42	6.47	6.24	6.24	12,100	-0.26	-4.00%
8/20/08	6.50	6.52	6.45	6.50	7,185	-0.01	-0.15%
8/19/08	6.55	6.55	6.47	6.51	15,700	0.01	0.15%
8/18/08	6.34	6.55	6.30	6.50	48,678	0.24	3.83%
8/15/08	6.23	6.352	6.23	6.26	17,722	-0.10	-1.57%
8/14/08	6.43	6.43	6.30	6.36	16,646	-0.02	-0.31%
8/13/08	6.37	6.48	6.37	6.38	15,811	-0.11	-1.69%
8/12/08	6.40	6.49	6.31	6.49	11,480	-0.01	-0.15%
8/11/08	6.25	6.50	6.21	6.50	22,239	0.13	2.04%
8/8/08	6.16	6.37	6.03	6.37	11,333	0.24	3.92%
8/7/08	6.08	6.16	6.08	6.13	8,300	-0.02	-0.33%
8/6/08	6.10	6.16	6.03	6.15	26,760	0.07	1.15%
8/5/08	6.27	6.35	6.00	6.08	58,091	-0.06	-0.98%
8/4/08	6.55	6.55	6.14	6.14	734,900	-0.42	-6.40%
8/1/08	6.08	6.61	6.08	6.56	13,609	0.45	7.36%
7/31/08	6.10	6.11	5.96	6.11	30,623	-0.18	-2.86%
7/30/08	6.74	6.78	6.15	6.29	85,184	-0.37	-5.56%
7/29/08	6.55	6.70	6.54	6.66	6,730	0.05	0.76%
7/28/08	6.79	6.90	6.61	6.61	7,185	-0.13	-1.93%
7/25/08	6.82	6.86	6.74	6.74	4,300	-0.15	-2.18%
7/24/08	6.95	6.95	6.85	6.89	4,110	0.08	1.17%
7/23/08	7.00	7.00	6.80	6.81	9,538	-0.30	-4.22%
7/22/08	6.96	7.20	6.87	7.11	90,593	0.16	2.30%
7/21/08	6.85	6.95	6.90	6.95	16,976	0.05	0.72%
7/18/08	6.85	6.95	6.73	6.90	23,802	-0.05	-0.72%
7/17/08	6.83	7.00	6.79	6.95	13,231	0.15	2.21%
7/16/08	6.57	6.85	6.57	6.80	47,308	0.18	2.72%
7/15/08	6.93	6.86	6.54	6.62	17,935	-0.24	-3.50%
7/14/08	6.92	7.00	6.86	6.86	6,734	-0.12	-1.72%
7/11/08	6.92	6.99	6.88	6.98	8,666	0.12	1.75%
7/10/08	6.84	6.99	6.77	6.86	12,564	-0.08	-1.15%
7/9/08	6.42	6.94	6.42	6.94	25,883	0.58	9.12%
7/8/08	6.25	6.40	6.24	6.36	8,099	0.11	1.76%