Historical Prices for Virginia Mines (VGMNF)

Symbol:

Historical Data for Virginia Mines Inc (VGMNF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.00	3.6951	3.317	3.317	600	-0.164	-4.71%
10/2/08	0.00	3.51	3.375	3.481	10,600	-0.0421	-1.19%
10/1/08	0.00	3.5713	3.3835	3.5231	12,200	-0.0287	-0.81%
9/30/08	0.00	3.60	3.5104	3.5518	12,200	-0.0347	-0.97%
9/29/08	0.00	3.6388	3.5848	3.5865	13,400	-0.0285	-0.79%
9/26/08	0.00	3.65	3.615	3.615	10,200	-0.0405	-1.11%
9/25/08	0.00	3.6555	3.6555	3.6555	400	0.009	0.25%
9/24/08	0.00	3.7231	3.6465	3.6465	3,400	-0.0105	-0.29%
9/23/08	0.00	3.657	3.657	3.657	1,000	-0.5641	-13.36%
9/22/08	0.00	4.2211	4.0415	4.2211	5,200	0.3591	9.30%
9/19/08	0.00	3.862	3.862	3.862	500	0.2624	7.29%
9/18/08	0.00	3.959	3.5851	3.5996	20,300	-0.1814	-4.80%
9/17/08	0.00	3.781	3.343	3.781	600	0.4235	12.61%
9/16/08	0.00	3.404	3.3417	3.3575	5,000	-0.0465	-1.37%
9/15/08	0.00	3.4605	3.404	3.404	1,500	-0.1285	-3.64%
9/12/08	0.00	3.5342	3.1073	3.5325	10,300	0.407	13.02%
9/11/08	0.00	3.28	3.097	3.1255	11,110	-0.1346	-4.13%
9/10/08	0.00	3.2601	3.2601	3.2601	1,300	-0.1739	-5.06%
9/9/08	0.00	3.468	3.434	3.434	6,000	-0.096	-2.72%
9/8/08	0.00	3.5709	3.5105	3.53	2,900	-0.05	-1.40%
9/5/08	0.00	3.6375	3.5275	3.58	14,200	-0.1745	-4.65%
9/4/08	0.00	3.774	3.7545	3.7545	2,100	-0.0245	-0.65%
9/3/08	0.00	3.873	3.779	3.779	5,000	0.0808	2.18%
9/2/08	0.00	3.7986	3.6982	3.6982	2,100	-0.2298	-5.85%
8/29/08	0.00	3.9697	3.928	3.928	3,000	0.0089	0.23%
8/28/08	0.00	3.9406	3.9191	3.9191	1,000	-0.2644	-6.32%
8/27/08	0.00	4.1835	4.1835	4.1835	100	0.1055	2.59%
8/26/08	0.00	4.078	4.019	4.078	6,800	0.078	1.95%
8/25/08	0.00	4.014	3.8064	4.00	13,700	0.075	1.91%
8/22/08	0.00	4.1978	3.925	3.925	500	-0.111	-2.75%
8/21/08	0.00	4.182	4.0349	4.036	5,200	0.088	2.23%
8/20/08	0.00	3.9926	3.9032	3.948	1,600	-0.0488	-1.22%
8/19/08	0.00	4.036	3.9968	3.9968	3,300	-0.0007	-0.02%
8/18/08	0.00	4.23	3.997	3.9975	8,700	-0.029	-0.72%
8/15/08	0.00	4.0447	4.023	4.0265	1,300	-0.3207	-7.38%
8/14/08	0.00	4.3472	4.0928	4.3472	6,500	0.0612	1.43%
8/13/08	0.00	4.286	4.00	4.286	700	0.2685	6.68%
8/12/08	0.00	4.079	4.0095	4.0175	1,800	0.0159	0.40%
8/11/08	0.00	4.1656	3.9457	4.0016	3,600	-0.2004	-4.77%
8/8/08	0.00	4.438	4.0632	4.202	4,500	-0.423	-9.15%
8/7/08	0.00	4.625	4.0525	4.625	12,370	0.589	14.59%
8/6/08	0.00	4.1484	3.916	4.036	12,100	-0.118	-2.84%
8/5/08	0.00	4.4318	4.154	4.154	10,900	-0.361	-8.00%
8/1/08	0.00	4.602	4.4904	4.515	5,300	-0.101	-2.19%
7/31/08	0.00	4.7347	4.4969	4.616	12,700	-0.0386	-0.83%
7/30/08	0.00	4.791	4.65	4.6546	3,900	-0.1429	-2.98%
7/29/08	0.00	4.813	4.7786	4.7975	4,400	-0.03	-0.62%
7/28/08	0.00	4.961	4.8275	4.8275	5,800	-0.0673	-1.37%
7/25/08	0.00	4.9742	4.8915	4.8948	16,000	-0.2391	-4.66%
7/24/08	0.00	5.1434	5.1334	5.1339	1,600	-0.158	-2.99%
7/23/08	0.00	5.341	5.2054	5.2919	2,200	-0.0951	-1.77%
7/22/08	0.00	5.3901	5.3544	5.387	2,100	0.0203	0.38%
7/21/08	0.00	5.3667	5.1621	5.3667	2,600	-0.1728	-3.12%
7/18/08	0.00	5.5395	5.5395	5.5395	900	-0.0055	-0.10%
7/17/08	0.00	5.545	5.519	5.545	3,000	0.0707	1.29%
7/16/08	0.00	5.575	5.469	5.4743	4,600	-0.0601	-1.09%
7/15/08	0.00	5.5977	5.50	5.5344	6,400	0.0284	0.52%
7/14/08	0.00	5.5065	5.3108	5.506	1,200	0.1695	3.18%
7/11/08	0.00	5.362	5.3147	5.3365	1,200	0.1865	3.62%
7/10/08	0.00	5.15	5.15	5.15	1,700	-0.162	-3.05%
7/9/08	0.00	5.3335	5.173	5.312	1,200	0.1447	2.80%
7/8/08	0.00	5.2381	5.1673	5.1673	1,100	-0.1127	-2.13%