Historical Prices for Viropharma, Inc (VPHM)

Symbol:

Historical Data for ViroPharma Inc. (VPHM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	11.40	11.71	11.39	11.57	25,765	0.26	2.30%
10/6/08	11.38	11.55	10.64	11.31	1,766,616	-0.44	-3.74%
10/3/08	12.44	12.74	11.72	11.75	1,084,318	-0.50	-4.08%
10/2/08	12.89	13.17	12.11	12.25	860,957	-0.69	-5.33%
10/1/08	13.13	13.17	12.56	12.94	1,153,972	-0.18	-1.37%
9/30/08	13.21	13.35	12.70	13.12	921,332	-0.07	-0.53%
9/29/08	13.32	13.73	13.11	13.19	1,048,101	-0.53	-3.86%
9/26/08	13.40	13.89	13.15	13.72	1,297,335	0.02	0.15%
9/25/08	13.57	13.895	13.50	13.70	571,678	0.23	1.71%
9/24/08	13.14	13.81	13.14	13.47	848,939	0.37	2.82%
9/23/08	13.32	13.7699	13.08	13.10	1,002,065	-0.27	-2.02%
9/22/08	13.41	13.94	13.26	13.37	1,177,991	-0.34	-2.48%
9/19/08	13.47	14.03	13.08	13.71	2,357,642	0.72	5.54%
9/18/08	12.89	13.35	12.46	12.99	2,239,482	0.36	2.85%
9/17/08	13.56	13.90	12.63	12.63	1,508,193	-1.22	-8.81%
9/16/08	13.00	14.08	12.50	13.85	1,466,758	0.71	5.40%
9/15/08	13.99	14.17	13.10	13.14	1,301,097	-1.19	-8.30%
9/12/08	14.16	14.50	13.92	14.33	870,206	0.03	0.21%
9/11/08	14.04	14.49	13.91	14.30	1,114,607	-0.01	-0.07%
9/10/08	13.97	14.36	13.91	14.31	1,085,291	0.53	3.85%
9/9/08	14.06	14.14	13.78	13.78	1,056,499	-0.25	-1.78%
9/8/08	14.33	14.64	13.83	14.03	1,971,303	-0.07	-0.50%
9/5/08	14.25	14.25	13.51	14.10	1,642,112	-0.21	-1.47%
9/4/08	14.85	14.97	14.26	14.31	1,401,404	-0.78	-5.17%
9/3/08	14.76	15.16	14.70	15.09	2,220,920	0.40	2.72%
9/2/08	14.533	14.9199	14.43	14.69	1,054,291	0.04	0.27%
8/29/08	14.83	14.98	14.55	14.65	576,426	-0.21	-1.41%
8/28/08	14.70	14.92	14.62	14.86	648,257	0.03	0.20%
8/27/08	14.68	14.85	14.41	14.83	1,351,928	0.19	1.30%
8/26/08	14.23	14.65	14.23	14.64	994,535	0.46	3.24%
8/25/08	14.26	14.40	13.9505	14.18	1,140,695	-0.02	-0.14%
8/22/08	13.88	14.34	13.75	14.20	1,015,299	0.37	2.68%
8/21/08	14.57	14.57	13.79	13.83	1,467,402	-0.86	-5.85%
8/20/08	13.60	14.70	13.60	14.69	2,558,866	1.09	8.01%
8/19/08	13.71	13.76	13.46	13.60	792,279	-0.16	-1.16%
8/18/08	13.90	13.96	13.67	13.76	671,955	-0.15	-1.08%
8/15/08	13.69	13.99	13.55	13.91	1,546,270	0.33	2.43%
8/14/08	13.37	13.65	13.30	13.58	752,830	0.17	1.27%
8/13/08	13.35	13.51	13.22	13.41	1,384,366	0.17	1.28%
8/12/08	12.79	13.36	12.75	13.24	2,224,388	0.35	2.72%
8/11/08	12.86	12.96	12.67	12.89	1,016,508	–	–
8/8/08	12.14	12.94	12.04	12.89	1,589,388	0.71	5.83%
8/7/08	12.72	12.96	12.00	12.18	1,495,523	-0.62	-4.84%
8/6/08	12.72	13.14	12.53	12.80	1,269,313	0.07	0.55%
8/5/08	12.70	12.90	12.51	12.73	1,255,773	0.03	0.24%
8/4/08	12.77	12.85	12.37	12.70	1,118,700	-0.23	-1.78%
8/1/08	12.23	13.03	12.19	12.93	1,318,812	0.62	5.04%
7/31/08	11.95	12.50	11.80	12.31	1,494,890	0.33	2.75%
7/30/08	11.76	12.03	11.40	11.98	4,058,855	0.93	8.42%
7/29/08	10.62	11.17	10.62	11.05	1,006,715	0.26	2.41%
7/28/08	11.06	11.205	10.76	10.79	979,165	-0.28	-2.53%
7/25/08	10.98	11.20	10.73	11.07	1,134,143	0.25	2.31%
7/24/08	10.48	11.08	10.28	10.82	1,897,700	0.42	4.04%
7/23/08	9.99	10.48	9.6375	10.40	1,353,578	0.36	3.59%
7/22/08	9.54	10.85	9.51	10.04	1,218,249	0.63	6.70%
7/21/08	9.82	10.03	9.37	9.41	1,784,720	-0.43	-4.37%
7/18/08	9.72	10.025	9.42	9.84	2,714,691	-0.42	-4.09%
7/17/08	10.90	11.16	10.12	10.26	2,402,772	-0.62	-5.70%
7/16/08	11.01	11.26	10.54	10.88	3,337,302	0.26	2.45%
7/15/08	11.99	11.99	9.67	10.62	7,457,291	-1.92	-15.31%
7/14/08	11.89	12.9199	11.77	12.54	1,864,496	0.60	5.03%
7/11/08	11.89	12.28	11.60	11.94	1,373,557	-0.01	-0.08%
7/10/08	11.71	12.00	11.54	11.95	1,062,716	0.23	1.96%
7/9/08	11.26	11.97	11.26	11.72	1,303,326	0.45	3.99%