Historical Prices for Viropro, Inc (VPRO)
| | | Historical Data for Viropro Inc. (VPRO) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/18/08 | 0.011 | 0.011 | 0.011 | 0.011 | 4,700 | – | – | | 8/13/08 | 0.011 | 0.011 | 0.011 | 0.011 | 20,000 | – | – | | 8/11/08 | 0.011 | 0.011 | 0.011 | 0.011 | 17,966 | – | – | | 8/7/08 | 0.011 | 0.011 | 0.011 | 0.011 | 164 | 0.001 | 10.00% | | 8/5/08 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | -0.001 | -9.09% | | 7/31/08 | 0.011 | 0.011 | 0.011 | 0.011 | 953 | – | – | | 7/22/08 | 0.011 | 0.011 | 0.011 | 0.011 | 7,254 | -0.009 | -45.00% | | 7/16/08 | 0.02 | 0.02 | 0.02 | 0.02 | 6,558 | – | – | | 7/10/08 | 0.03 | 0.03 | 0.02 | 0.02 | 5,300 | – | – | | 7/9/08 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | – | – | | 7/7/08 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | -0.005 | -20.00% | | 7/1/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | – | – | | 6/30/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | 0.005 | 25.00% | | 6/27/08 | 0.01 | 0.02 | 0.01 | 0.02 | 22,850 | – | – | | 6/26/08 | 0.02 | 0.02 | 0.02 | 0.02 | 8,124 | – | – | | 6/24/08 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | – | – | | 6/17/08 | 0.011 | 0.03 | 0.011 | 0.02 | 27,084 | 0.009 | 81.82% | | 6/16/08 | 0.025 | 0.025 | 0.011 | 0.011 | 55,896 | -0.019 | -63.33% | | 6/12/08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | – | – | | 6/11/08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,846 | – | – | | 6/5/08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | – | – | | 6/4/08 | 0.03 | 0.03 | 0.03 | 0.03 | 89,500 | – | – | | 6/2/08 | 0.035 | 0.035 | 0.03 | 0.03 | 15,000 | -0.005 | -14.29% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VPRO stock.
Download VPRO report.
Research Report
Get the full report for FREE
| Date: | May 10, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VPRO report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
