Historical Prices for Vision Sciences, Inc (VSCI)

Symbol:

Historical Data for VisionSciences Inc. (VSCI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	4.28	4.29	4.22	4.25	21,562	-0.11	-2.52%
8/20/08	4.48	4.49	4.25	4.36	30,738	-0.09	-2.02%
8/19/08	4.60	4.60	4.43	4.45	76,051	-0.17	-3.68%
8/18/08	4.63	4.79	4.53	4.62	18,085	–	–
8/15/08	4.88	4.95	4.50	4.62	56,315	0.03	0.65%
8/14/08	4.54	4.73	4.52	4.59	53,343	-0.04	-0.86%
8/13/08	4.18	4.65	4.14	4.63	34,774	0.32	7.42%
8/12/08	4.60	4.60	4.29	4.31	42,844	-0.29	-6.30%
8/11/08	4.32	4.73	4.20	4.60	84,441	0.26	5.99%
8/8/08	4.13	4.37	4.11	4.34	55,213	0.22	5.34%
8/7/08	4.11	4.16	4.06	4.12	38,902	-0.05	-1.20%
8/6/08	4.20	4.20	4.06	4.17	33,563	-0.04	-0.95%
8/5/08	4.29	4.42	4.05	4.21	37,794	-0.01	-0.24%
8/4/08	4.16	4.23	4.0301	4.22	53,232	0.05	1.20%
8/1/08	4.28	4.4599	4.17	4.17	18,147	-0.10	-2.34%
7/31/08	4.53	4.69	4.00	4.27	82,842	-0.29	-6.36%
7/30/08	4.51	4.56	4.40	4.56	23,187	0.10	2.24%
7/29/08	4.11	4.60	4.02	4.46	52,357	0.31	7.47%
7/28/08	4.58	4.6132	4.08	4.15	71,103	-0.48	-10.37%
7/25/08	4.82	4.82	4.46	4.63	64,527	-0.14	-2.94%
7/24/08	4.89	4.89	4.55	4.77	39,724	-0.09	-1.85%
7/23/08	4.58	4.93	4.58	4.86	66,419	0.28	6.11%
7/22/08	4.50	4.65	4.26	4.58	44,306	0.11	2.46%
7/21/08	4.15	4.50	4.15	4.47	70,877	0.39	9.56%
7/18/08	4.16	4.16	4.02	4.08	51,707	–	–
7/17/08	3.93	4.09	3.889	4.08	35,811	0.17	4.35%
7/16/08	3.80	3.93	3.74	3.91	70,707	0.10	2.62%
7/15/08	3.73	3.89	3.68	3.81	76,336	0.02	0.53%
7/14/08	3.55	3.83	3.60	3.79	65,870	0.07	1.88%
7/11/08	3.55	3.73	3.55	3.72	59,845	0.11	3.05%
7/10/08	3.63	3.65	3.56	3.61	33,683	-0.03	-0.82%
7/9/08	3.85	3.85	3.64	3.64	44,410	-0.17	-4.46%
7/8/08	3.57	3.81	3.50	3.81	98,341	0.26	7.32%
7/7/08	3.65	3.73	3.55	3.55	66,920	-0.09	-2.47%
7/3/08	3.60	3.78	3.46	3.64	111,865	-0.02	-0.55%
7/2/08	4.05	4.07	3.66	3.66	140,778	-0.33	-8.27%
7/1/08	3.74	3.99	3.50	3.99	248,212	0.24	6.40%
6/30/08	3.78	3.875	3.50	3.75	337,829	-0.07	-1.83%
6/27/08	3.92	4.40	3.8137	3.82	1,494,719	-0.10	-2.55%
6/26/08	4.08	4.16	3.92	3.92	136,486	-0.25	-6.00%
6/25/08	4.56	4.59	4.11	4.17	193,035	-0.45	-9.74%
6/24/08	4.41	4.75	4.41	4.62	153,934	0.06	1.32%
6/23/08	4.87	4.87	4.50	4.56	167,855	-0.10	-2.15%
6/20/08	4.60	4.88	4.60	4.66	170,998	-0.25	-5.09%
6/19/08	5.10	5.10	4.84	4.91	145,906	-0.17	-3.35%
6/18/08	5.06	5.24	5.05	5.08	84,468	-0.02	-0.39%
6/17/08	5.66	5.66	4.89	5.10	211,018	-0.45	-8.11%
6/16/08	5.34	5.79	5.31	5.55	173,790	0.24	4.52%
6/13/08	5.22	5.31	5.12	5.31	86,669	0.12	2.31%
6/12/08	5.43	5.43	5.16	5.19	103,533	-0.24	-4.42%
6/11/08	5.81	5.87	5.37	5.43	179,287	-0.17	-3.04%
6/10/08	5.41	6.08	5.30	5.60	356,455	0.21	3.90%
6/9/08	5.54	5.54	5.28	5.39	145,171	-0.11	-2.00%
6/6/08	4.86	5.75	4.86	5.50	277,076	0.60	12.24%
6/5/08	4.98	4.98	4.80	4.90	33,349	-0.01	-0.20%
6/4/08	4.94	5.00	4.76	4.91	73,360	-0.01	-0.20%
6/3/08	5.01	5.03	4.84	4.92	121,391	-0.05	-1.01%
6/2/08	5.00	5.03	4.80	4.97	66,609	-0.01	-0.20%
5/30/08	4.91	5.00	4.67	4.98	76,086	0.10	2.05%
5/29/08	4.86	4.93	4.85	4.88	54,519	-0.01	-0.20%
5/28/08	4.75	4.90	4.64	4.89	66,251	0.11	2.30%
5/27/08	4.55	4.85	4.52	4.78	77,039	0.18	3.91%
5/23/08	4.64	4.64	4.50	4.60	49,375	-0.07	-1.50%