Historical Prices for Visiongateway, Inc (VGWA)
| | | Historical Data for visionGATEWAY Inc. (VGWA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.01 | 25.00% | | 10/6/08 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | -0.01 | -20.00% | | 9/23/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | -0.01 | -16.67% | | 9/22/08 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | 0.015 | 33.33% | | 9/17/08 | 0.04 | 0.045 | 0.04 | 0.045 | 24,000 | -0.015 | -25.00% | | 9/16/08 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | -0.02 | -25.00% | | 9/9/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.015 | -15.79% | | 8/28/08 | 0.10 | 0.10 | 0.095 | 0.095 | 20,000 | -0.025 | -20.83% | | 8/26/08 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | – | – | | 8/21/08 | 0.12 | 0.12 | 0.11 | 0.12 | 18,000 | 0.02 | 20.00% | | 8/20/08 | 0.11 | 0.11 | 0.10 | 0.10 | 20,000 | -0.05 | -33.33% | | 8/14/08 | 0.15 | 0.15 | 0.15 | 0.15 | 500 | – | – | | 8/12/08 | 0.20 | 0.20 | 0.15 | 0.15 | 64,938 | -0.06 | -28.57% | | 8/6/08 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | -0.03 | -12.50% | | 7/25/08 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | -0.01 | -4.00% | | 7/16/08 | 0.25 | 0.25 | 0.25 | 0.25 | 7,685 | 0.02 | 8.70% | | 7/15/08 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | 0.015 | 6.98% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VGWA stock.
Download VGWA report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VGWA report |
|---|
| | |
|---|
| Example preview: |
|
|
