Historical Prices for Viskase Cos, Inc (VKSC)
| | | Historical Data for Viskase Companies Inc (VKSC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/29/08 | 0.47 | 0.47 | 0.47 | 0.47 | 4,500 | -0.08 | -14.55% | | 9/22/08 | 0.55 | 0.55 | 0.55 | 0.55 | 4,940 | -0.05 | -8.33% | | 9/18/08 | 0.47 | 0.60 | 0.47 | 0.60 | 10,200 | 0.12 | 25.00% | | 9/12/08 | 0.48 | 0.48 | 0.48 | 0.48 | 1,341 | -0.17 | -26.15% | | 9/9/08 | 0.65 | 0.65 | 0.65 | 0.65 | 2,000 | 0.15 | 30.00% | | 8/27/08 | 0.50 | 0.50 | 0.50 | 0.50 | 1,584 | -0.20 | -28.57% | | 8/26/08 | 0.70 | 0.70 | 0.70 | 0.70 | 300 | 0.20 | 40.00% | | 8/25/08 | 0.50 | 0.50 | 0.50 | 0.50 | 254 | – | – | | 8/21/08 | 0.50 | 0.50 | 0.50 | 0.50 | 696 | 0.02 | 4.17% | | 8/12/08 | 0.50 | 0.50 | 0.48 | 0.48 | 9,625 | -0.22 | -31.43% | | 8/6/08 | 0.51 | 0.70 | 0.51 | 0.70 | 5,500 | 0.20 | 40.00% | | 8/1/08 | 0.50 | 0.50 | 0.50 | 0.50 | 5,000 | – | – | | 7/31/08 | 0.50 | 0.50 | 0.50 | 0.50 | 7,768 | 0.08 | 19.05% | | 7/29/08 | 0.42 | 0.42 | 0.42 | 0.42 | 1,268 | -0.08 | -16.00% | | 7/15/08 | 0.50 | 0.50 | 0.50 | 0.50 | 8,100 | – | – | | 7/14/08 | 0.00 | 0.50 | 0.40 | 0.50 | 1,117 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VKSC stock.
Download VKSC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VKSC report |
|---|
| | |
|---|
| Example preview: |
|
|
