Historical Prices for Vistaprint Limited (VPRT)

Symbol:

Historical Data for VistaPrint Ltd. (VPRT)

After Hours: $ 33.4418

-0.0082 (-0.02%)

Volume: 10.0 k

4:11 PM EDT Aug 28, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	32.30	33.92	32.13	33.45	821,314	1.14	3.53%
8/27/08	31.52	32.46	31.08	32.31	427,495	0.86	2.73%
8/26/08	31.45	32.24	31.22	31.45	388,328	-0.19	-0.60%
8/25/08	32.21	32.21	31.10	31.64	402,040	-0.68	-2.10%
8/22/08	31.41	32.39	30.75	32.32	538,646	0.41	1.28%
8/21/08	31.87	32.41	30.905	31.91	706,914	-0.34	-1.05%
8/20/08	33.30	33.50	31.75	32.25	720,679	-0.84	-2.54%
8/19/08	32.79	33.12	32.24	33.09	594,403	0.10	0.30%
8/18/08	34.69	34.94	32.66	32.99	548,505	-1.76	-5.06%
8/15/08	34.80	35.45	33.96	34.75	863,440	0.13	0.38%
8/14/08	33.52	34.62	33.37	34.62	709,000	0.87	2.58%
8/13/08	33.11	34.03	32.61	33.75	786,571	0.89	2.71%
8/12/08	33.74	34.29	32.41	32.86	1,157,835	-0.98	-2.90%
8/11/08	31.95	34.165	31.25	33.84	1,330,710	2.33	7.39%
8/8/08	30.88	31.60	30.25	31.51	851,889	0.54	1.74%
8/7/08	32.29	32.29	30.87	30.97	827,392	-1.23	-3.82%
8/6/08	31.87	32.33	30.74	32.20	667,153	0.29	0.91%
8/5/08	30.98	32.00	30.82	31.91	643,754	1.09	3.54%
8/4/08	30.78	31.34	30.096	30.82	909,663	-0.10	-0.32%
8/1/08	29.00	31.00	28.00	30.92	4,134,586	5.15	19.98%
7/31/08	27.35	27.86	25.26	25.77	1,819,517	-2.09	-7.50%
7/30/08	29.24	29.91	27.51	27.86	624,086	-1.14	-3.93%
7/29/08	29.11	29.78	28.69	29.00	610,390	0.10	0.35%
7/28/08	29.11	30.53	28.01	28.90	648,796	-0.26	-0.89%
7/25/08	30.00	30.73	28.75	29.16	667,837	-0.70	-2.34%
7/24/08	29.40	29.98	28.94	29.86	673,958	0.60	2.05%
7/23/08	28.08	29.66	28.03	29.26	911,254	0.48	1.67%
7/22/08	27.97	28.83	27.59	28.78	836,779	0.82	2.93%
7/21/08	29.33	29.33	27.5801	27.96	921,385	-1.20	-4.12%
7/18/08	28.84	29.53	27.84	29.16	1,196,046	0.29	1.00%
7/17/08	27.30	28.99	27.30	28.87	762,752	1.63	5.98%
7/16/08	25.65	27.46	24.76	27.24	675,683	1.74	6.82%
7/15/08	25.40	26.69	24.71	25.50	1,543,955	-0.21	-0.82%
7/14/08	26.16	27.83	25.60	25.71	628,385	-1.86	-6.75%
7/11/08	26.16	27.67	25.89	27.57	722,730	1.09	4.12%
7/10/08	25.84	27.28	25.68	26.48	668,604	0.56	2.16%
7/9/08	26.37	27.49	25.85	25.92	813,374	-0.39	-1.48%
7/8/08	24.75	26.48	24.63	26.31	679,510	1.65	6.69%
7/7/08	25.38	25.70	24.46	24.66	866,637	-0.51	-2.03%
7/3/08	25.45	26.03	25.08	25.17	390,912	–	–
7/2/08	26.16	26.72	25.02	25.17	763,795	-1.05	-4.00%
7/1/08	26.64	26.86	25.00	26.22	1,254,659	-0.54	-2.02%
6/30/08	26.30	27.10	26.28	26.76	1,078,119	0.43	1.63%
6/27/08	25.85	26.71	25.33	26.33	1,561,989	0.52	2.01%
6/26/08	25.60	26.14	24.78	25.81	829,925	-0.16	-0.62%
6/25/08	26.21	27.25	25.72	25.97	1,543,013	-0.17	-0.65%
6/24/08	27.88	28.27	25.98	26.14	2,479,383	-2.02	-7.17%
6/23/08	29.80	29.93	27.90	28.16	566,066	-1.52	-5.12%
6/20/08	29.30	30.88	29.18	29.68	1,323,026	-0.94	-3.07%
6/19/08	29.50	30.78	28.9801	30.62	771,965	0.85	2.86%
6/18/08	31.00	31.40	28.55	29.77	1,981,407	1.38	4.86%
6/17/08	28.50	28.92	27.96	28.39	753,562	0.02	0.07%
6/16/08	27.04	28.475	27.04	28.37	707,874	1.19	4.38%
6/13/08	26.70	27.4799	26.38	27.18	1,225,892	0.50	1.87%
6/12/08	28.16	28.70	26.40	26.68	1,204,198	-0.82	-2.98%
6/11/08	29.51	29.745	27.32	27.50	1,678,924	-1.96	-6.65%
6/10/08	29.89	30.19	29.15	29.46	515,416	-0.36	-1.21%
6/9/08	30.10	31.33	29.60	29.82	758,863	-0.08	-0.27%
6/6/08	30.16	30.34	29.89	29.90	475,933	-0.40	-1.32%
6/5/08	30.56	30.84	29.965	30.30	577,527	-0.24	-0.79%
6/4/08	29.17	30.97	28.50	30.54	1,283,048	1.20	4.09%
6/3/08	30.38	30.74	29.32	29.34	722,414	-0.68	-2.27%
6/2/08	31.22	31.48	29.86	30.02	1,257,171	-1.30	-4.15%
5/30/08	30.73	31.40	30.03	31.32	876,134	0.68	2.22%