Historical Prices for Visualant, Inc (VSUL)
| | | Historical Data for Visualant Inc. (VSUL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 0.20 | 0.22 | 0.20 | 0.20 | 11,553 | – | – | | 8/27/08 | 0.18 | 0.20 | 0.18 | 0.20 | 38,000 | – | – | | 8/26/08 | 0.25 | 0.25 | 0.20 | 0.20 | 108,500 | 0.04 | 25.00% | | 8/25/08 | 0.09 | 0.16 | 0.09 | 0.16 | 123,447 | 0.13 | 433.33% | | 8/19/08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | -0.05 | -62.50% | | 8/4/08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 | -0.02 | -20.00% | | 7/23/08 | 0.10 | 0.10 | 0.10 | 0.10 | 19,053 | -0.02 | -16.67% | | 7/14/08 | 0.00 | 0.12 | 0.12 | 0.12 | 5,000 | 0.02 | 20.00% | | 7/7/08 | 0.12 | 0.12 | 0.10 | 0.10 | 25,000 | -0.02 | -16.67% | | 7/2/08 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | -0.02 | -14.29% | | 6/25/08 | 0.165 | 0.165 | 0.14 | 0.14 | 118,000 | -0.03 | -17.65% | | 6/24/08 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 | – | – | | 6/20/08 | 0.00 | 0.17 | 0.16 | 0.17 | 20,000 | 0.013 | 8.28% | | 6/18/08 | 0.16 | 0.16 | 0.157 | 0.157 | 40,000 | 0.007 | 4.67% | | 6/17/08 | 0.18 | 0.18 | 0.15 | 0.15 | 20,000 | 0.03 | 25.00% | | 6/16/08 | 0.15 | 0.155 | 0.12 | 0.12 | 80,000 | -0.07 | -36.84% | | 6/10/08 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | 0.03 | 18.75% | | 6/9/08 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | – | – | | 6/6/08 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | -0.03 | -15.79% | | 6/5/08 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | -0.03 | -13.64% | | 6/3/08 | 0.20 | 0.22 | 0.20 | 0.22 | 31,000 | -0.05 | -18.52% | | 6/2/08 | 0.27 | 0.27 | 0.27 | 0.27 | 7,500 | 0.07 | 35.00% | | 5/30/08 | 0.20 | 0.20 | 0.20 | 0.20 | 24,770 | -0.02 | -9.09% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VSUL stock.
Download VSUL report.
Research Report
Get the full report for FREE
| Date: | May 15, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VSUL report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
