Historical Prices for Vital Images, Inc (VTAL)

Symbol:

Historical Data for Vital Images Inc. (VTAL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	14.47	15.12	13.35	14.03	120,862	-0.65	-4.43%
10/3/08	14.83	15.24	14.64	14.68	137,090	0.03	0.20%
10/2/08	15.00	15.00	14.48	14.65	125,623	-0.37	-2.46%
10/1/08	14.95	15.02	14.83	15.02	90,657	0.02	0.13%
9/30/08	14.71	15.23	14.61	15.00	105,235	0.36	2.46%
9/29/08	15.38	15.66	14.28	14.64	98,681	-0.93	-5.97%
9/26/08	15.64	15.75	15.40	15.57	60,323	-0.14	-0.89%
9/25/08	15.92	16.00	15.71	15.71	77,394	-0.16	-1.01%
9/24/08	16.01	16.01	15.13	15.87	133,316	-0.04	-0.25%
9/23/08	15.95	16.02	15.85	15.91	119,503	-0.03	-0.19%
9/22/08	16.27	16.44	15.82	15.94	71,731	-0.39	-2.39%
9/19/08	16.78	16.95	16.04	16.33	410,760	0.20	1.24%
9/18/08	16.15	16.28	15.64	16.13	276,454	0.30	1.90%
9/17/08	15.74	16.00	15.71	15.83	130,644	-0.13	-0.81%
9/16/08	15.18	16.15	15.08	15.96	149,380	0.68	4.45%
9/15/08	15.12	15.64	15.0301	15.28	53,028	-0.08	-0.52%
9/12/08	15.90	15.93	15.17	15.36	53,284	-0.61	-3.82%
9/11/08	15.99	15.99	15.72	15.97	78,092	-0.03	-0.19%
9/10/08	16.22	16.36	15.76	16.00	130,130	-0.02	-0.12%
9/9/08	15.99	16.25	15.75	16.02	97,310	–	–
9/8/08	15.81	16.03	15.81	16.02	82,128	0.03	0.19%
9/5/08	15.53	16.11	15.53	15.99	125,182	0.46	2.96%
9/4/08	15.95	15.97	15.48	15.53	39,631	-0.46	-2.88%
9/3/08	15.57	16.04	15.54	15.99	72,106	0.35	2.24%
9/2/08	15.91	15.95	15.46	15.64	110,441	-0.06	-0.38%
8/29/08	15.65	15.78	15.23	15.70	130,305	0.05	0.32%
8/28/08	15.21	15.75	15.21	15.65	81,228	0.25	1.62%
8/27/08	15.48	15.63	15.35	15.40	39,601	-0.11	-0.71%
8/26/08	15.04	15.59	15.01	15.51	33,858	0.48	3.19%
8/25/08	15.64	15.96	14.89	15.03	58,442	-0.66	-4.21%
8/22/08	14.95	15.93	14.94	15.69	78,578	0.84	5.66%
8/21/08	14.96	15.145	14.75	14.85	73,977	-0.22	-1.46%
8/20/08	15.41	15.58	14.99	15.07	54,366	-0.31	-2.02%
8/19/08	15.83	15.83	15.20	15.38	65,644	-0.55	-3.45%
8/18/08	16.04	16.08	15.72	15.93	37,394	-0.08	-0.50%
8/15/08	16.26	16.62	15.61	16.01	89,942	-0.08	-0.50%
8/14/08	15.33	16.256	15.23	16.09	76,869	0.65	4.21%
8/13/08	15.22	15.50	15.22	15.44	89,242	0.19	1.25%
8/12/08	15.18	15.37	14.84	15.25	156,642	–	–
8/11/08	14.85	15.25	14.69	15.25	171,187	0.42	2.83%
8/8/08	14.97	15.40	14.80	14.83	305,764	0.01	0.07%
8/7/08	14.61	15.29	13.36	14.82	317,295	-0.42	-2.76%
8/6/08	15.37	15.65	15.05	15.24	180,004	-0.05	-0.33%
8/5/08	15.43	15.43	15.10	15.29	67,008	0.01	0.07%
8/4/08	15.20	15.34	14.90	15.28	150,415	0.06	0.39%
8/1/08	15.21	15.42	15.07	15.22	110,027	0.02	0.13%
7/31/08	15.02	15.565	15.00	15.20	179,791	0.01	0.07%
7/30/08	15.32	15.41	14.90	15.19	113,406	-0.01	-0.07%
7/29/08	15.25	15.69	15.00	15.20	354,073	0.03	0.20%
7/28/08	15.14	15.48	14.93	15.17	118,190	0.02	0.13%
7/25/08	15.05	15.72	15.05	15.15	137,364	0.24	1.61%
7/24/08	15.65	15.65	14.86	14.91	92,013	-0.64	-4.12%
7/23/08	15.53	15.90	15.18	15.55	84,607	-0.03	-0.19%
7/22/08	14.79	15.59	14.63	15.58	158,101	0.67	4.49%
7/21/08	14.96	15.00	14.64	14.91	80,880	-0.06	-0.40%
7/18/08	14.73	15.075	14.67	14.97	91,017	0.23	1.56%
7/17/08	14.82	15.04	14.48	14.74	117,055	–	–
7/16/08	13.85	14.84	13.85	14.74	133,092	0.89	6.43%
7/15/08	12.57	14.32	12.57	13.85	241,110	1.16	9.14%
7/14/08	12.54	13.03	12.67	12.69	88,011	-0.21	-1.63%
7/11/08	12.54	12.91	12.52	12.90	115,449	0.27	2.14%
7/10/08	12.74	12.81	12.38	12.63	80,798	-0.14	-1.10%
7/9/08	12.38	12.91	12.28	12.77	196,201	0.37	2.98%
7/8/08	12.24	12.51	11.86	12.40	183,977	0.21	1.72%