Historical Prices for Vital Signs, Inc (VITL)

Symbol:

Historical Data for Vital Signs Inc. (VITL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	74.10	74.10	73.79	73.80	136,641	-0.14	-0.19%
10/6/08	73.82	74.05	73.78	73.94	218,828	0.01	0.01%
10/3/08	74.05	74.08	73.92	73.93	68,910	-0.05	-0.07%
10/2/08	73.83	74.15	73.83	73.98	58,024	-0.08	-0.11%
10/1/08	73.86	74.06	73.76	74.06	142,864	0.16	0.22%
9/30/08	74.63	74.63	73.71	73.90	192,351	-0.20	-0.27%
9/29/08	73.99	74.10	73.92	74.10	95,913	0.12	0.16%
9/26/08	73.975	74.03	73.92	73.98	201,051	0.04	0.05%
9/25/08	73.93	73.96	73.85	73.94	121,458	0.19	0.26%
9/24/08	73.94	73.94	73.68	73.75	237,460	-0.10	-0.14%
9/23/08	73.89	73.95	73.78	73.85	92,176	0.13	0.18%
9/22/08	73.45	73.90	73.45	73.72	79,522	0.07	0.10%
9/19/08	74.25	74.25	73.5992	73.65	343,908	0.15	0.20%
9/18/08	73.85	73.85	73.11	73.50	356,452	-0.16	-0.22%
9/17/08	73.70	73.90	73.65	73.66	519,477	-0.24	-0.32%
9/16/08	73.95	73.95	73.63	73.90	239,536	0.15	0.20%
9/15/08	73.88	73.88	73.74	73.75	165,377	-0.12	-0.16%
9/12/08	73.82	73.87	73.61	73.87	117,116	0.03	0.04%
9/11/08	73.85	73.93	73.83	73.84	110,669	-0.03	-0.04%
9/10/08	73.99	73.99	73.84	73.87	73,859	0.04	0.05%
9/9/08	73.90	74.00	73.75	73.83	119,339	-0.05	-0.07%
9/8/08	74.00	74.00	73.87	73.88	158,393	-0.02	-0.03%
9/5/08	73.78	73.90	73.78	73.90	108,869	0.15	0.20%
9/4/08	73.84	73.89	73.75	73.75	113,105	-0.07	-0.09%
9/3/08	73.75	73.94	73.75	73.82	87,386	0.02	0.03%
9/2/08	73.95	73.95	73.80	73.80	101,782	-0.05	-0.07%
8/29/08	73.89	74.40	73.77	73.85	81,395	-0.08	-0.11%
8/28/08	73.73	73.95	73.73	73.93	83,544	0.02	0.03%
8/27/08	73.71	73.92	73.71	73.91	80,832	0.03	0.04%
8/26/08	73.76	73.90	73.68	73.88	45,511	0.03	0.04%
8/25/08	73.90	73.90	73.61	73.85	53,095	-0.02	-0.03%
8/22/08	73.90	73.90	73.78	73.87	43,092	0.07	0.09%
8/21/08	73.69	73.90	73.66	73.80	13,244	-0.05	-0.07%
8/20/08	73.95	73.95	73.65	73.85	20,440	-0.01	-0.01%
8/19/08	73.50	73.86	73.50	73.86	123,948	0.15	0.20%
8/18/08	73.80	74.00	73.70	73.71	42,996	0.05	0.07%
8/15/08	74.15	74.15	73.49	73.66	72,747	-0.13	-0.18%
8/14/08	73.21	73.90	73.21	73.79	53,842	0.05	0.07%
8/13/08	73.60	73.77	73.60	73.74	55,769	0.10	0.14%
8/12/08	73.64	73.65	73.40	73.64	66,007	-0.05	-0.07%
8/11/08	73.44	73.69	73.405	73.69	89,144	0.10	0.14%
8/8/08	73.45	73.68	73.41	73.59	112,239	0.14	0.19%
8/7/08	73.30	73.58	73.30	73.45	104,743	0.05	0.07%
8/6/08	73.31	73.99	73.30	73.40	114,114	0.06	0.08%
8/5/08	73.32	73.35	73.18	73.34	269,563	0.09	0.12%
8/4/08	73.20	73.34	73.16	73.25	177,183	0.01	0.01%
8/1/08	73.05	73.26	73.05	73.24	555,789	0.09	0.12%
7/31/08	73.17	73.30	73.15	73.15	280,865	-0.09	-0.12%
7/30/08	73.47	73.47	73.15	73.24	361,653	–	–
7/29/08	73.15	73.415	72.99	73.24	585,919	0.09	0.12%
7/28/08	73.14	73.20	73.08	73.15	337,084	–	–
7/25/08	73.05	73.47	73.00	73.15	393,199	0.04	0.05%
7/24/08	72.60	73.20	72.60	73.11	903,404	15.11	26.05%
7/23/08	57.85	58.24	57.41	58.00	44,646	0.07	0.12%
7/22/08	56.24	57.96	56.23	57.93	82,784	1.41	2.49%
7/21/08	57.20	57.37	56.30	56.52	59,104	-0.77	-1.34%
7/18/08	58.27	58.27	57.17	57.29	37,393	-1.06	-1.82%
7/17/08	58.54	58.75	57.23	58.35	60,694	-0.63	-1.07%
7/16/08	58.75	59.46	58.55	58.98	59,766	-0.10	-0.17%
7/15/08	58.81	59.32	58.55	59.08	101,108	-0.20	-0.34%
7/14/08	59.03	59.96	58.25	59.28	78,144	-0.01	-0.02%
7/11/08	59.03	59.99	58.90	59.29	146,827	-0.38	-0.64%
7/10/08	59.37	60.11	58.38	59.67	53,301	0.32	0.54%
7/9/08	58.76	60.01	58.75	59.35	105,239	-0.27	-0.45%