Historical Prices for Vitality Biopharma, Inc. (STVFD)

Watch the video to learn about the probability of Vitality Biopharma, Inc. (STVFD) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of Vitality Biopharma, Inc. (STVFD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vitality Biopharma, Inc.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 0.8 0.8 0.72 0.72 11991 0.72
Jul 25, 2016 0.9 0.9 0.73 0.795 19289 0.795
Jul 22, 2016 0.69 0.85 0.65 0.75 21650 0.75
Jul 21, 2016 1 2.25 0.55 0.57 46915 0.57
Jul 20, 2016 0.6 0.95 0.6 0.8 21260 0.8
Jul 19, 2016 0.53 0.55 0.53 0.055 259110 0.55
Jul 18, 2016 0.51 0.535 0.48 0.053 447825 0.53
Jul 15, 2016 0.53 0.53 0.51 0.051 65030 0.51
Jul 14, 2016 0.525 0.55 0.52 0.052 112800 0.52
Jul 13, 2016 0.535 0.57 0.535 0.0535 57693 0.535
Jul 12, 2016 0.575 0.575 0.535 0.0535 110740 0.535
Jul 11, 2016 0.575 0.575 0.575 0.0575 8396 0.575
Jul 08, 2016 0.575 0.575 0.575 0.0575 5023 0.575
Jul 07, 2016 0.575 0.575 0.55 0.0575 49000 0.575
Jul 06, 2016 0.521 0.55 0.521 0.053 27000 0.53
Jul 05, 2016 0.55 0.55 0.519 0.052 75009 0.52
Jul 04, 2016 0.52 0.52 0.52 0.052 0 0.52
Jul 01, 2016 0.53 0.56 0.52 0.052 33100 0.52
Jun 30, 2016 0.57 0.57 0.51 0.0512 112400 0.512
Jun 29, 2016 0.55 0.575 0.535 0.0575 59500 0.575

Watch the video to learn about the probability of Vitality Biopharma, Inc. (STVFD) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of Vitality Biopharma, Inc. (STVFD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD