Historical Prices for Vitality Biopharma, Inc. (STVFD)

Historical Prices for Vitality Biopharma, Inc.
Date Open High Low Close Volume Adj. Close
Aug 15, 2016 0.6499 0.7299 0.64 0.64 24485 0.64
Aug 12, 2016 0.615 0.715 0.6 0.61 51001 0.61
Aug 11, 2016 0.6744 0.71 0.615 0.615 9300 0.615
Aug 10, 2016 0.719 0.719 0.67 0.67 6720 0.67
Aug 09, 2016 0.72 0.72 0.69 0.699 2124 0.699
Aug 08, 2016 0.7 0.734 0.69 0.69 33403 0.69
Aug 05, 2016 0.7 0.739 0.695 0.695 2210 0.695
Aug 04, 2016 0.7 0.747 0.65 0.66 8969 0.66
Aug 03, 2016 0.6599 0.749 0.6599 0.7001 5122 0.7001
Aug 02, 2016 0.65 0.784 0.65 0.739 3921 0.739
Aug 01, 2016 0.65 0.785 0.65 0.711 4343 0.711
Jul 29, 2016 0.65 0.785 0.65 0.7799 1925 0.7799
Jul 28, 2016 0.715 0.79 0.61 0.65 10584 0.65
Jul 27, 2016 0.7199 0.805 0.7199 0.73 10796 0.73
Jul 26, 2016 0.8 0.8 0.72 0.72 11991 0.72
Jul 25, 2016 0.9 0.9 0.73 0.795 19289 0.795
Jul 22, 2016 0.69 0.85 0.65 0.75 21650 0.75
Jul 21, 2016 1 2.25 0.55 0.57 46915 0.57
Jul 20, 2016 0.6 0.95 0.6 0.8 21260 0.8
Jul 19, 2016 0.53 0.55 0.53 0.055 259110 0.55