Historical Prices for Vitran Corp, Inc (VTNC)

Symbol:

Historical Data for Vitran Corp. Inc. (VTNC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	11.79	11.79	11.46	11.47	6,349	-0.53	-4.42%
10/3/08	12.35	12.35	11.53	12.00	59,281	-0.18	-1.48%
10/2/08	13.00	13.16	11.62	12.18	162,816	-1.2265	-9.15%
10/1/08	13.60	13.60	13.26	13.4065	14,077	-0.0635	-0.47%
9/30/08	14.03	14.03	13.26	13.47	48,265	-0.60	-4.26%
9/29/08	13.91	14.07	13.26	14.07	55,442	0.04	0.29%
9/26/08	14.55	15.12	14.01	14.03	250,912	-1.38	-8.96%
9/25/08	16.20	16.20	15.25	15.41	78,602	-0.75	-4.64%
9/24/08	16.59	16.71	16.16	16.16	34,528	-0.48	-2.88%
9/23/08	16.75	17.52	16.46	16.64	66,039	-0.18	-1.07%
9/22/08	17.19	17.82	16.32	16.82	28,063	-0.49	-2.83%
9/19/08	16.54	17.41	16.53	17.31	17,784	1.03	6.33%
9/18/08	15.92	16.45	15.59	16.28	59,567	0.04	0.25%
9/17/08	17.2401	17.252	16.09	16.24	52,750	-1.15	-6.61%
9/16/08	17.57	17.97	17.37	17.39	45,792	-0.59	-3.28%
9/15/08	17.94	18.27	17.49	17.98	52,083	-0.22	-1.21%
9/12/08	18.09	18.33	18.04	18.20	116,673	0.155	0.86%
9/11/08	17.64	18.05	17.626	18.045	46,032	0.345	1.95%
9/10/08	17.51	17.84	17.47	17.70	156,642	0.20	1.14%
9/9/08	17.41	17.60	16.98	17.50	60,704	0.14	0.81%
9/8/08	17.83	17.86	17.15	17.36	56,921	-0.24	-1.36%
9/5/08	16.46	17.77	15.76	17.60	56,023	1.14	6.93%
9/4/08	17.05	17.15	16.01	16.46	13,046	-0.62	-3.63%
9/3/08	16.98	17.17	16.61	17.08	15,235	-0.04	-0.23%
9/2/08	17.03	17.32	16.89	17.12	29,044	0.04	0.23%
8/29/08	17.31	17.40	17.04	17.08	13,895	-0.30	-1.73%
8/28/08	17.45	17.47	17.24	17.38	36,787	-0.01	-0.06%
8/27/08	17.59	17.73	17.28	17.39	20,225	-0.255	-1.45%
8/26/08	16.54	17.69	16.54	17.645	97,903	1.155	7.00%
8/25/08	16.77	17.59	15.70	16.49	27,665	-0.80	-4.63%
8/22/08	17.00	17.34	16.73	17.29	44,500	0.20	1.17%
8/21/08	17.06	17.18	16.76	17.09	44,432	0.03	0.18%
8/20/08	17.27	17.7875	17.01	17.06	70,280	-0.34	-1.95%
8/19/08	17.89	17.89	17.31	17.40	160,240	-0.19	-1.08%
8/18/08	18.08	18.27	17.34	17.59	36,156	-0.21	-1.18%
8/15/08	17.81	18.09	17.37	17.80	30,300	-0.11	-0.61%
8/14/08	17.89	18.015	17.87	17.91	45,400	-0.02	-0.11%
8/13/08	18.25	18.58	17.75	17.93	26,700	-0.30	-1.65%
8/12/08	18.66	18.66	18.15	18.23	22,100	-0.08	-0.44%
8/11/08	18.97	18.97	18.28	18.31	35,200	-0.11	-0.60%
8/8/08	17.86	18.97	17.82	18.42	91,151	0.47	2.62%
8/7/08	17.73	18.05	17.23	17.95	67,536	0.055	0.31%
8/6/08	17.885	18.05	17.75	17.895	121,152	0.365	2.08%
8/5/08	17.27	17.545	16.92	17.53	217,744	-0.11	-0.62%
8/4/08	17.55	18.05	17.45	17.64	25,469	0.24	1.38%
8/1/08	16.89	17.40	16.24	17.40	66,861	0.85	5.14%
7/31/08	17.38	17.38	16.52	16.55	24,298	-0.90	-5.16%
7/30/08	17.37	17.52	16.53	17.45	79,921	0.08	0.46%
7/29/08	17.37	17.39	16.73	17.37	62,219	-0.07	-0.40%
7/28/08	17.73	18.04	17.26	17.44	19,041	-0.12	-0.68%
7/25/08	17.03	17.79	17.03	17.56	63,451	0.44	2.57%
7/24/08	17.94	18.15	17.04	17.12	291,304	-0.80	-4.46%
7/23/08	18.55	18.85	16.82	17.92	376,754	1.42	8.61%
7/22/08	15.61	16.85	15.61	16.50	128,892	0.58	3.64%
7/21/08	16.10	16.16	15.90	15.92	300,616	-0.08	-0.50%
7/18/08	15.25	16.09	15.00	16.00	296,334	1.05	7.02%
7/17/08	15.04	15.24	14.54	14.95	177,600	0.08	0.54%
7/16/08	15.27	15.30	14.81	14.87	598,380	0.12	0.81%
7/15/08	14.70	15.00	14.45	14.75	38,400	-0.21	-1.40%
7/14/08	14.77	14.99	14.80	14.96	1,991	0.09	0.61%
7/11/08	14.77	14.89	14.67	14.87	20,300	-0.14	-0.93%
7/10/08	15.01	15.02	14.19	15.01	5,814	0.11	0.74%
7/9/08	15.26	15.26	14.86	14.90	26,898	-0.21	-1.39%
7/8/08	14.33	15.21	14.33	15.11	47,935	0.15	1.00%