Historical Prices for Viva World Trade, Inc (VVWT)

Symbol:

Historical Data for Viva World Trade Inc. (VVWT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	0.0007	0.0007	0.0007	1,000	-0.0021	-75.00%
10/2/08	0.0028	0.0028	0.0025	0.0028	30,000	0.0001	3.70%
10/1/08	0.0027	0.0027	0.0027	0.0027	11,000	0.0002	8.00%
9/30/08	0.002	0.0025	0.002	0.0025	9,759	-0.0025	-50.00%
9/29/08	0.005	0.005	0.005	0.005	10,000	0.003	150.00%
9/26/08	0.002	0.002	0.002	0.002	5,000	-0.008	-80.00%
9/25/08	0.003	0.01	0.003	0.01	90,500	0.008	400.00%
9/24/08	0.0025	0.0025	0.002	0.002	30,000	–	–
9/23/08	0.009	0.01	0.002	0.002	125,637	0.0013	185.71%
9/19/08	0.0007	0.0007	0.0007	0.0007	5,000	-0.0003	-30.00%
9/18/08	0.0007	0.001	0.0007	0.001	60,222	–	–
9/17/08	0.0007	0.001	0.0007	0.001	2,360	0.0001	11.11%
9/12/08	0.001	0.001	0.0008	0.0009	449,500	-0.0001	-10.00%
9/11/08	0.0008	0.001	0.0008	0.001	40,000	0.0002	25.00%
9/10/08	0.001	0.001	0.0008	0.0008	2,000	–	–
9/9/08	0.0008	0.0008	0.0008	0.0008	13,700	0.0001	14.29%
9/8/08	0.0007	0.0007	0.0007	0.0007	1,000	0.0001	16.67%
8/29/08	0.0006	0.0006	0.0006	0.0006	7,000	-0.0001	-14.29%
8/26/08	0.0006	0.009	0.0006	0.0007	40,000	0.0001	16.67%
8/25/08	0.0006	0.0006	0.0006	0.0006	6,867	–	–
8/19/08	0.0006	0.0006	0.0006	0.0006	5,433	–	–
8/18/08	0.0052	0.0052	0.0006	0.0006	302,867	-0.0094	-94.00%
8/15/08	0.0075	0.01	0.0075	0.01	12,200	0.006	150.00%
8/13/08	0.0052	0.0052	0.004	0.004	20,500	–	–
8/12/08	0.0052	0.0052	0.004	0.004	53,400	-0.004	-50.00%
8/6/08	0.0075	0.008	0.0075	0.008	2,000	0.0005	6.67%
8/5/08	0.004	0.0075	0.004	0.0075	16,000	0.0035	87.50%
8/4/08	0.007	0.007	0.004	0.004	18,280	–	–
8/1/08	0.004	0.004	0.004	0.004	1,111	-0.003	-42.86%
7/30/08	0.008	0.008	0.007	0.007	60,000	-0.001	-12.50%
7/29/08	0.005	0.008	0.005	0.008	20,100	0.004	100.00%
7/18/08	0.0052	0.0052	0.004	0.004	28,800	–	–
7/16/08	0.004	0.007	0.004	0.004	270,000	–	–
7/15/08	0.007	0.007	0.004	0.004	36,000	-0.003	-42.86%
7/14/08	0.00	0.007	0.004	0.007	2,000	0.003	75.00%
7/10/08	0.004	0.004	0.004	0.004	5,000	-0.003	-42.86%
7/9/08	0.004	0.007	0.004	0.007	6,650	0.002	40.00%