Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
SNPK	Sunpeaks Ventures, Inc.
PFNI	Psychic Friends Networ...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Voyant Intl (VOYT)

Company

Historical Data for Voyant International Corporation (VOYT)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/25/12	0.0005	0.0005	0.0005	0.0005	16,000	0.00	0.00%	0.0005
05/24/12	0.0005	0.0005	0.0005	0.0005	2,000	0.00	0.00%	0.0005
05/23/12	0.0005	0.0005	0.0005	0.0005	10,100	0.00	0.00%	0.0005
05/22/12	0.0005	0.0005	0.0005	0.0005	21,500	0.00	0.00%	0.0005
05/21/12	0.0003	0.0005	0.0002	0.0005	3,112,500	0.00	0.00%	0.0005
05/18/12	0.0005	0.0005	0.0005	0.0005	55,000	0.00	0.00%	0.0005
05/17/12	0.0005	0.0005	0.0005	0.0005	152,675	0.00	0.00%	0.0005
05/16/12	0.0006	0.0006	0.0005	0.0005	15,000	-0.0001	-16.67%	0.0005
05/11/12	0.0006	0.0006	0.0006	0.0006	750	0.00	0.00%	0.0006
05/09/12	0.0006	0.0006	0.0006	0.0006	33,650	0.00	0.00%	0.0006
05/07/12	0.0006	0.0006	0.0006	0.0006	5,150	0.00	0.00%	0.0006
05/04/12	0.0005	0.0006	0.0005	0.0006	111,000	0.0001	20.00%	0.0006
05/03/12	0.0005	0.0005	0.0005	0.0005	2,600	0.00	0.00%	0.0005
05/02/12	0.0005	0.0005	0.0005	0.0005	1,190	0.00	0.00%	0.0005
05/01/12	0.0005	0.0005	0.0005	0.0005	2,300	-0.0001	-16.67%	0.0005
04/30/12	0.0006	0.0006	0.0006	0.0006	13,000	0.00	0.00%	0.0006
04/24/12	0.0006	0.0006	0.0006	0.0006	1,800	0.00	0.00%	0.0006
04/20/12	0.0006	0.0006	0.0006	0.0006	1,403	0.00	0.00%	0.0006
04/19/12	0.0006	0.0006	0.0006	0.0006	3,000	0.00	0.00%	0.0006
04/18/12	0.0006	0.0006	0.0006	0.0006	93,695	-0.0001	-14.29%	0.0006
04/17/12	0.0006	0.0007	0.0006	0.0007	210,100	0.0001	16.67%	0.0007
04/16/12	0.0006	0.0006	0.0006	0.0006	400	0.00	0.00%	0.0006
04/13/12	0.0006	0.0006	0.0006	0.0006	39,544	0.00	0.00%	0.0006
04/12/12	0.0006	0.0006	0.0006	0.0006	500	0.00	0.00%	0.0006
04/11/12	0.0006	0.0006	0.0006	0.0006	2,600	0.00	0.00%	0.0006
04/10/12	0.0006	0.0006	0.0006	0.0006	100	0.00	0.00%	0.0006
04/09/12	0.0006	0.0006	0.0006	0.0006	1,500	0.00	0.00%	0.0006
04/05/12	0.0006	0.0006	0.0006	0.0006	4,000	-0.0001	-14.29%	0.0006
03/28/12	0.0007	0.0007	0.0007	0.0007	50,000	0.0001	16.67%	0.0007
03/27/12	0.0006	0.0006	0.0006	0.0006	125	0.00	0.00%	0.0006
03/23/12	0.0006	0.0006	0.0006	0.0006	10,000	0.00	0.00%	0.0006
03/21/12	0.0006	0.0006	0.0006	0.0006	1,000	0.00	0.00%	0.0006
03/20/12	0.0006	0.0006	0.0006	0.0006	635	0.00	0.00%	0.0006
03/19/12	0.0006	0.0006	0.0006	0.0006	12,500	0.00	0.00%	0.0006
03/16/12	0.0006	0.0006	0.0006	0.0006	5,000	0.00	0.00%	0.0006
03/15/12	0.0008	0.0008	0.0006	0.0006	11,288	-0.0002	-25.00%	0.0006
03/14/12	0.0007	0.0008	0.0007	0.0008	315,120	0.0001	14.29%	0.0008
03/12/12	0.0007	0.0007	0.0007	0.0007	10,000	-0.0001	-12.50%	0.0007
03/09/12	0.0008	0.0008	0.0008	0.0008	5,000	-0.0001	-11.11%	0.0008
03/08/12	0.0009	0.0009	0.0009	0.0009	40,000	0.00	0.00%	0.0009
03/01/12	0.0009	0.0009	0.0009	0.0009	100,000	0.0002	28.57%	0.0009
02/29/12	0.0007	0.0007	0.0007	0.0007	379	0.00	0.00%	0.0007
02/27/12	0.0007	0.0007	0.0007	0.0007	30,000	-0.0002	-22.22%	0.0007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.