Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for W D Forty Co (WDFC)

Watch the video to learn about the probability of W D Forty Co (WDFC) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of W D Forty Co (WDFC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for WD-40 Company (WDFC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	56.27	57.00	55.9001	56.76	39,716	0.56	1.00%	56.76	2.25 m	175
05/16/13	56.83	56.83	55.81	56.20	25,748	-1.03	-1.80%	56.20	1.45 m	168
05/15/13	56.76	57.501	56.67	57.23	14,739	0.41	0.72%	57.23	841.13 k	110
05/14/13	55.90	56.93	55.90	56.82	31,610	0.62	1.10%	56.82	1.79 m	155
05/13/13	56.24	56.25	55.768	56.20	14,151	0.07	0.12%	56.20	794.48 k	102
05/10/13	55.69	56.15	55.60	56.13	17,251	0.59	1.06%	56.13	965.15 k	116
05/09/13	55.72	55.89	55.35	55.54	17,712	-0.40	-0.72%	55.54	983.73 k	134
05/08/13	55.67	55.95	55.58	55.94	15,942	-0.01	-0.02%	55.94	890.21 k	111
05/07/13	55.18	55.95	55.18	55.95	15,595	0.71	1.29%	55.95	870.66 k	102
05/06/13	55.49	55.919	55.17	55.24	20,027	-0.37	-0.67%	55.24	1.11 m	165
05/03/13	54.48	55.83	54.48	55.61	27,508	1.76	3.27%	55.61	1.52 m	221
05/02/13	52.76	54.055	52.76	53.85	27,346	1.44	2.75%	53.85	1.47 m	197
05/01/13	53.79	53.86	52.32	52.41	71,628	-1.52	-2.82%	52.41	3.78 m	465
04/30/13	54.34	54.50	53.79	53.93	43,236	-0.22	-0.41%	53.93	2.33 m	234
04/29/13	54.10	54.5018	54.08	54.15	15,595	0.06	0.11%	54.15	845.4 k	104
04/26/13	54.03	54.34	53.62	54.09	38,022	0.06	0.11%	54.09	2.06 m	225
04/25/13	53.91	54.59	53.82	54.03	24,300	0.11	0.20%	54.03	1.32 m	180
04/24/13	54.22	54.30	53.76	53.92	23,633	-0.65	-1.19%	53.92	1.28 m	164
04/23/13	54.27	54.65	53.97	54.57	24,661	0.62	1.15%	54.57	1.34 m	169
04/22/13	53.45	54.18	52.84	53.95	34,058	0.16	0.30%	53.95	1.83 m	216
04/19/13	53.40	53.85	53.27	53.79	29,515	0.37	0.69%	53.79	1.58 m	179
04/18/13	52.91	53.66	52.63	53.42	28,314	0.71	1.35%	53.42	1.51 m	218
04/17/13	54.17	54.20	52.51	52.71	42,180	-1.58	-2.91%	52.71	2.24 m	314
04/16/13	54.14	54.909	53.75	54.29	43,405	0.46	0.85%	54.29	2.36 m	306
04/15/13	54.40	55.1866	53.63	53.83	51,784	-1.30	-2.36%	53.83	2.81 m	370
04/12/13	55.21	55.58	55.00	55.13	24,903	-0.42	-0.76%	55.13	1.37 m	174
04/11/13	55.40	55.9499	55.3101	55.55	31,779	0.15	0.27%	55.55	1.77 m	246
04/10/13	53.45	55.48	52.88	55.40	80,013	2.22	4.17%	55.40	4.38 m	491
04/09/13	53.35	53.6675	52.91	53.49	62,529	0.298261	0.56%	53.18	3.33 m	410
04/08/13	53.09	53.30	52.421	53.19	49,512	0.268435	0.51%	52.8818	2.61 m	360
04/05/13	54.95	55.86	52.49	52.92	142,014	0.099421	0.19%	52.6133	7.63 m	868
04/04/13	52.08	53.13	51.34	52.82	93,357	0.944495	1.83%	52.5139	4.92 m	627
04/03/13	52.53	52.93	51.3132	51.87	59,975	-0.845075	-1.61%	51.5694	3.13 m	428
04/02/13	53.58	53.92	52.4701	52.72	64,860	-0.566696	-1.07%	52.4145	3.45 m	485
04/01/13	54.74	54.74	53.21	53.29	39,826	-1.4714	-2.70%	52.9812	2.14 m	243
03/28/13	54.83	55.09	54.22	54.77	29,711	0.04971	0.09%	54.4526	1.63 m	149
03/27/13	54.93	55.05	53.79	54.72	35,974	-0.308203	-0.56%	54.4029	1.96 m	261
03/26/13	54.10	55.08	53.825	55.03	26,533	1.2328	2.31%	54.7111	1.45 m	212
03/25/13	54.19	54.4005	53.46	53.79	26,134	-0.178957	-0.33%	53.4783	1.41 m	175
03/22/13	53.39	54.37	53.39	53.97	26,355	0.576639	1.09%	53.6572	1.42 m	206
03/21/13	53.75	54.1522	53.29	53.39	27,150	-0.795364	-1.48%	53.0806	1.46 m	144
03/20/13	53.58	54.36	53.58	54.19	26,419	0.77548	1.46%	53.876	1.43 m	193
03/19/13	53.13	54.19	53.06	53.41	32,765	0.447392	0.85%	53.1005	1.75 m	246
03/18/13	52.58	53.45	52.58	52.96	37,841	-0.129246	-0.24%	52.6531	2.01 m	299
03/15/13	53.89	53.91	52.8601	53.09	105,338	-0.666118	-1.25%	52.7823	5.62 m	300
03/14/13	53.83	54.105	53.58	53.76	24,015	0.039768	0.07%	53.4485	1.29 m	168
03/13/13	53.65	53.91	53.38	53.72	30,632	-0.069594	-0.13%	53.4087	1.64 m	215
03/12/13	54.36	54.52	53.61	53.79	28,791	-0.695943	-1.28%	53.4783	1.55 m	220
03/11/13	54.56	54.90	53.91	54.49	34,256	-0.258494	-0.47%	54.1742	1.87 m	214
03/08/13	55.16	55.2287	54.35	54.75	48,875	-0.188899	-0.35%	54.4327	2.67 m	358
03/07/13	54.675	55.00	54.54	54.94	15,621	0.099421	0.18%	54.6216	856.51 k	108
03/06/13	54.63	55.03	54.55	54.84	18,063	0.169015	0.31%	54.5222	989.81 k	136
03/05/13	54.44	55.3199	54.30	54.67	38,851	0.357913	0.66%	54.3532	2.12 m	266
03/04/13	54.80	55.07	53.72	54.31	31,470	-0.745653	-1.36%	53.9953	1.71 m	216
03/01/13	53.67	55.33	53.67	55.06	40,525	0.845074	1.57%	54.7409	2.21 m	297
02/28/13	54.24	54.74	54.055	54.21	35,042	0.019884	0.04%	53.8959	1.9 m	208
02/27/13	53.56	54.75	53.34	54.19	30,081	0.178957	0.33%	53.876	1.63 m	212
02/26/13	53.88	54.44	53.53	54.01	48,052	0.467276	0.88%	53.697	2.59 m	217
02/25/13	54.40	54.79	53.30	53.54	36,739	-0.815248	-1.51%	53.2297	1.98 m	268
02/22/13	54.48	54.54	53.97	54.36	21,123	0.218725	0.41%	54.045	1.15 m	154
02/21/13	54.21	54.69	53.7525	54.14	21,609	0.089479	0.17%	53.8263	1.17 m	149
02/20/13	54.86	55.18	54.01	54.05	40,291	-0.944495	-1.73%	53.7368	2.2 m	270
02/19/13	54.24	55.00	54.14	55.00	45,808	0.705886	1.31%	54.6813	2.5 m	178

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.