Historical Prices for W D Forty Co (WDFC)

Watch the video to learn about the probability of W D Forty Co (WDFC) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of W D Forty Co (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for W D Forty Co
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 72.38 74.5 72.38 74.18 105809 74.18
Apr 21, 2014 71.59 72.3 71.13 72.13 44222 72.13
Apr 18, 2014 71.9 71.9 71.9 71.9 76488 71.9
Apr 17, 2014 70.87 71.96 70.5 71.9 40265 71.9
Apr 16, 2014 71.1 71.33 70.51 70.83 47891 70.83
Apr 15, 2014 70.97 71.18 69.78 70.77 50681 70.77
Apr 14, 2014 71.37 71.6 70.21 70.69 54311 70.69
Apr 11, 2014 70.34 71.32 70.04 70.48 72007 70.48
Apr 10, 2014 73.01 73.25 70.84 70.98 90324 70.98
Apr 09, 2014 76.31 77.0496 72 72.75 281324 72.75
Apr 08, 2014 75.67 78.11 75.67 77.82 102812 77.82
Apr 07, 2014 75.67 76.54 74.91 75.97 76024 75.97
Apr 04, 2014 78.71 78.79 75.41 75.66 73640 75.66
Apr 03, 2014 78.09 78.67 77.59 78.16 53068 78.16
Apr 02, 2014 78.24 78.88 77.9 78.3 52954 78.3
Apr 01, 2014 77.89 78.55 77.5 78.3 74359 78.3
Mar 31, 2014 76.61 78.01 76.52 77.57 104025 77.57
Mar 28, 2014 76.96 77.49 76.24 76.51 54015 76.51
Mar 27, 2014 76.83 77.03 75.885 76.51 59977 76.51
Mar 26, 2014 77.38 77.8799 76.54 76.54 49647 76.54
Get Adobe Flash player