Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 201 201 201 201 0 201
Jun 29, 2016 202 202 201 201 500 201
Jun 28, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 27, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 24, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 23, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 22, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 21, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 20, 2016 202.1 202.1 202.1 202.1 0 202.1
Jun 17, 2016 205 205 202 202.1 25 202.1
Jun 16, 2016 202 202 202 202 0 202
Jun 15, 2016 202 202 202 202 0 202
Jun 14, 2016 202 202 202 202 0 202
Jun 13, 2016 202 202 202 202 200 202
Jun 10, 2016 202 202 202 202 0 202
Jun 09, 2016 205 205 202 202 50 202
Jun 08, 2016 202 204.5 202 202 453 202
Jun 07, 2016 204.27 204.27 204.25 204.25 401 204.25
Jun 06, 2016 205 205 204.27 204.27 60 204.27
Jun 03, 2016 205 205 205 205 0 205

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD