Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 177 177 176 176 302 176
Oct 28, 2014 175 176.75 175 176.75 435 176.75
Oct 27, 2014 175 176.75 175 176.75 201 176.75
Oct 24, 2014 176.75 176.75 176.75 176.75 0 176.75
Oct 23, 2014 175 176.75 175 176.75 200 176.75
Oct 22, 2014 178 178 178 178 0 178
Oct 21, 2014 178 178 178 178 0 178
Oct 20, 2014 178 178 178 178 0 178
Oct 17, 2014 178 178 178 178 0 178
Oct 16, 2014 178 178 178 178 0 178
Oct 15, 2014 178 178 178 178 0 178
Oct 14, 2014 178 178 178 178 223 178
Oct 13, 2014 180 180 180 180 0 180
Oct 10, 2014 180 180 180 180 0 180
Oct 09, 2014 179 180 179 180 101 180
Oct 08, 2014 177 177 177 177 0 177
Oct 07, 2014 177 177 177 177 223 177
Oct 06, 2014 176 176 176 176 0 176
Oct 03, 2014 176 176 176 176 0 176
Oct 02, 2014 176 176 176 176 0 176

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD