Historical Prices for W T B FINANCIAL CORP (WTBFB)

Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 215 215 215 215 0 215
Aug 22, 2016 215 215 215 215 0 215
Aug 19, 2016 215 215 215 215 1000 215
Aug 18, 2016 213 213 213 213 0 213
Aug 17, 2016 213 213 213 213 468 213
Aug 16, 2016 215 215 215 215 0 215
Aug 15, 2016 215 215 215 215 0 215
Aug 12, 2016 215 215 215 215 25 215
Aug 11, 2016 210 210 210 210 0 210
Aug 10, 2016 215 215 210 210 484 210
Aug 09, 2016 213 213 213 213 0 213
Aug 08, 2016 213 213 213 213 0 213
Aug 05, 2016 213 213 213 213 0 213
Aug 04, 2016 213 213 213 213 0 213
Aug 03, 2016 204.6 213 204.6 213 630 213
Aug 02, 2016 210 210 210 210 0 210
Aug 01, 2016 210 210 210 210 0 210
Jul 29, 2016 205 210 205 210 54 210
Jul 28, 2016 203 203 203 203 0 203
Jul 27, 2016 203 203 203 203 0 203