Historical Prices for W T B FINANCIAL CORP (WTBFB)

Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 172.71 172.71 172.71 172.71 0 172.71
Jul 22, 2014 172.71 172.71 172.71 172.71 0 172.71
Jul 21, 2014 172.71 172.71 172.71 172.71 125 172.71
Jul 18, 2014 172 172 172 172 0 172
Jul 17, 2014 172 172 172 172 0 172
Jul 16, 2014 172 172 172 172 0 172
Jul 15, 2014 171 172 171 172 315 172
Jul 14, 2014 171 171 171 171 215 171
Jul 11, 2014 171 171 171 171 15 171
Jul 10, 2014 172 172 172 172 100 172
Jul 09, 2014 171 171 171 171 0 171
Jul 08, 2014 171 171 171 171 0 171
Jul 07, 2014 171 171 171 171 25 171
Jul 03, 2014 172.71 172.71 172.71 172.71 0 172.71
Jul 02, 2014 172.71 172.71 172.71 172.71 0 172.71
Jul 01, 2014 172.71 172.71 172.71 172.71 0 172.71
Jun 30, 2014 172.71 172.71 172.71 172.71 0 172.71
Jun 27, 2014 172.71 172.71 172.71 172.71 0 172.71
Jun 25, 2014 171 171 171 171 0 171
Jun 24, 2014 171 171 171 171 825 171