Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 23, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 22, 2015 189.25 189.25 188.5 188.5 1406 188.5
Apr 21, 2015 190.75 190.75 190.75 190.75 0 190.75
Apr 20, 2015 190.75 190.75 190.75 190.75 0 190.75
Apr 17, 2015 190.75 190.75 190.75 190.75 0 190.75
Apr 16, 2015 190.75 190.75 190.75 190.75 0 190.75
Apr 15, 2015 190.75 190.75 190.75 190.75 0 190.75
Apr 14, 2015 189.25 189.25 189.25 189.25 650 189.25
Apr 13, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 09, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 03, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 02, 2015 189.25 189.25 189.25 189.25 0 189.25
Apr 01, 2015 189.25 189.25 189.25 189.25 0 189.25
Mar 31, 2015 189.25 189.25 189.25 189.25 50 189.25
Mar 30, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 27, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 26, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 25, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 23, 2015 189.6 189.6 189.6 189.6 0 189.6

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD