Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 188 188 188 188 0 188
Jul 02, 2015 188 188 188 188 1 188
Jul 01, 2015 186 186 186 186 8304 186
Jun 30, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 29, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 26, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 25, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 24, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 23, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 22, 2015 187.5 187.5 187.5 187.5 0 187.5
Jun 19, 2015 187.5 187.5 187.5 187.5 165 187.5
Jun 18, 2015 189 190 189 190 50 190
Jun 17, 2015 186 186 186 186 0 186
Jun 16, 2015 186 186 186 186 100 186
Jun 15, 2015 186 186 186 186 0 186
Jun 12, 2015 186 186 186 186 27 186
Jun 11, 2015 189.4 189.4 189.4 189.4 0 189.4
Jun 10, 2015 189.4 189.4 189.4 189.4 0 189.4
Jun 09, 2015 189.4 189.4 189.4 189.4 0 189.4
Jun 08, 2015 189.4 189.4 189.4 189.4 0 189.4

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD