Historical Prices for W.t.b. Financial Corp. (WTBFB)

Watch the video to learn about the probability of W.t.b. Financial Corp. (WTBFB) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of W.t.b. Financial Corp. (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for W.t.b. Financial Corp.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 168.5 168.5 168.5 168.5 785 168.5
Apr 17, 2014 168.5 168.5 168.5 168.5 0 168.5
Apr 16, 2014 168.5 168.5 168.5 168.5 0 168.5
Apr 15, 2014 168.5 168.5 168.5 168.5 0 168.5
Apr 14, 2014 168.5 168.5 168.5 168.5 0 168.5
Apr 11, 2014 168.5 168.5 168.5 168.5 0 168.5
Apr 10, 2014 168.5 168.5 168.5 168.5 2970 168.5
Apr 09, 2014 169.5 169.5 169.5 169.5 0 169.5
Apr 08, 2014 169.5 169.5 169.5 169.5 0 169.5
Apr 07, 2014 169.5 169.5 169.5 169.5 0 169.5
Apr 04, 2014 169.5 169.5 169.5 169.5 0 169.5
Apr 03, 2014 169.5 169.5 169.5 169.5 0 169.5
Apr 02, 2014 168.55 170 168.54 169.5 12556 169.5
Apr 01, 2014 168 168 168 168 0 168
Mar 31, 2014 168 168 168 168 100 168
Mar 28, 2014 167.75 167.75 167.75 167.75 0 167.75
Mar 27, 2014 167.75 167.75 167.75 167.75 0 167.75
Mar 26, 2014 167.75 167.75 167.75 167.75 0 167.75
Mar 25, 2014 167.75 167.75 167.75 167.75 0 167.75
Mar 24, 2014 167.75 167.75 167.75 167.75 0 167.75
Get Adobe Flash player