Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 189 189 187 187 619 187
Mar 03, 2015 184 184 184 184 200 184
Mar 02, 2015 180 180 180 180 0 180
Feb 27, 2015 180 180 180 180 0 180
Feb 26, 2015 180 180 180 180 0 180
Feb 25, 2015 180 180 180 180 0 180
Feb 24, 2015 180 180 180 180 10 180
Feb 23, 2015 180 180 180 180 0 180
Feb 20, 2015 179.99 180 179.99 180 25 180
Feb 19, 2015 179 179 178.01 178.01 20 178.01
Feb 18, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 17, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 13, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 12, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 11, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 10, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 09, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 06, 2015 179.5 179.5 179.5 179.5 0 179.5
Feb 05, 2015 178 179.5 178 179.5 14652 179.5
Feb 04, 2015 178 178 178 178 0 178

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD