|
|
| Historical Data for W T B Financial Corp Cl-A (WTBFB) |
|
|
|
|
|
|
|
|
| 05/16/13 |
145.00 |
145.00 |
145.00 |
145.00 |
139 |
0.00 |
0.00% |
145.00 |
20.16 k |
2 |
| 05/15/13 |
142.00 |
145.00 |
142.00 |
145.00 |
2,061 |
2.00 |
1.40% |
145.00 |
292.85 k |
2 |
| 05/09/13 |
143.00 |
143.00 |
143.00 |
143.00 |
100 |
0.00 |
0.00% |
143.00 |
14.3 k |
1 |
| 05/08/13 |
142.01 |
143.00 |
142.01 |
143.00 |
200 |
1.00 |
0.70% |
143.00 |
28.5 k |
2 |
| 05/01/13 |
142.00 |
142.00 |
142.00 |
142.00 |
150 |
0.00 |
0.00% |
142.00 |
21.3 k |
1 |
| 04/29/13 |
142.00 |
142.00 |
142.00 |
142.00 |
50 |
2.00 |
1.43% |
142.00 |
7.1 k |
1 |
| 04/22/13 |
139.00 |
140.00 |
139.00 |
140.00 |
760 |
1.00 |
0.72% |
140.00 |
106.17 k |
4 |
| 04/09/13 |
139.00 |
139.00 |
139.00 |
139.00 |
150 |
0.00 |
0.00% |
139.00 |
20.85 k |
1 |
| 04/08/13 |
138.00 |
139.00 |
138.00 |
139.00 |
300 |
0.020021 |
0.01% |
139.00 |
41.55 k |
2 |
| 02/28/13 |
138.00 |
139.38 |
138.00 |
139.38 |
150 |
2.3732 |
1.74% |
138.98 |
20.8 k |
2 |
| 02/21/13 |
137.00 |
137.00 |
137.00 |
137.00 |
36 |
-0.99713 |
-0.72% |
136.6068 |
4.93 k |
1 |
| 02/19/13 |
135.00 |
138.00 |
135.00 |
138.00 |
240 |
0.00 |
0.00% |
137.6039 |
33 k |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
