Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 189.25 189.25 189.25 189.25 50 189.25
Mar 30, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 27, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 26, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 25, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 23, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 20, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 19, 2015 189.6 189.6 189.6 189.6 0 189.6
Mar 18, 2015 189.6 189.6 189.6 189.6 4450 189.6
Mar 17, 2015 189 189 189 189 0 189
Mar 16, 2015 189 189 189 189 8 189
Mar 13, 2015 188 188 188 188 0 188
Mar 12, 2015 188 188 188 188 0 188
Mar 11, 2015 188 188 188 188 0 188
Mar 10, 2015 188 188 188 188 0 188
Mar 09, 2015 188 188 188 188 181 188
Mar 05, 2015 187 189 187 189 1000 189
Mar 04, 2015 189 189 187 187 619 187
Mar 03, 2015 184 184 184 184 200 184
Mar 02, 2015 180 180 180 180 0 180

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD