Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 218 218 218 218 0 218
Feb 11, 2016 218 218 218 218 0 218
Feb 10, 2016 218 218 218 218 0 218
Feb 09, 2016 218 218 218 218 0 218
Feb 08, 2016 218 218 218 218 0 218
Feb 05, 2016 218 218 218 218 0 218
Feb 04, 2016 218 218 218 218 45 218
Feb 03, 2016 224.5 224.5 224.5 224.5 0 224.5
Feb 02, 2016 224.5 224.5 224.5 224.5 14 224.5
Feb 01, 2016 219 219 219 219 2 219
Jan 29, 2016 195 200 195 199 172 199
Jan 28, 2016 195 195 195 195 0 195
Jan 27, 2016 195 195 195 195 0 195
Jan 26, 2016 195 195 195 195 0 195
Jan 25, 2016 192 195 192 195 1100 195
Jan 22, 2016 187 190.5 187 190.25 1325 190.25
Jan 21, 2016 186 186 186 186 0 186
Jan 20, 2016 186 186 186 186 148 186
Jan 19, 2016 186 186 186 186 25 186
Jan 18, 2016 187 187 187 187 0 187

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD