Historical Prices for W T B FINANCIAL CORP (WTBFB)

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of W T B FINANCIAL CORP (WTBFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for W T B FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
May 26, 2015 189.4 189.4 189.4 189.4 40 189.4
May 25, 2015 190.99 190.99 190.99 190.99 0 190.99
May 22, 2015 190.99 190.99 190.99 190.99 0 190.99
May 21, 2015 190.99 190.99 190.99 190.99 0 190.99
May 20, 2015 190.99 190.99 190.99 190.99 1 190.99
May 19, 2015 189.4 190.9 189.4 190.9 369 190.9
May 18, 2015 190 190 190 190 0 190
May 15, 2015 190 190 190 190 0 190
May 14, 2015 190 190 190 190 0 190
May 13, 2015 190 190 190 190 0 190
May 12, 2015 190 190 190 190 0 190
May 11, 2015 190.1 190.1 190 190 101 190
May 08, 2015 190.89 190.89 190.89 190.89 0 190.89
May 07, 2015 190.89 190.89 190.89 190.89 0 190.89
May 06, 2015 190.89 190.89 190.89 190.89 0 190.89
May 05, 2015 190.89 190.89 190.89 190.89 0 190.89
May 04, 2015 190.89 190.89 190.89 190.89 0 190.89
May 01, 2015 190.89 190.89 190.89 190.89 0 190.89
Apr 30, 2015 190.89 190.89 190.89 190.89 0 190.89
Apr 29, 2015 190.89 190.89 190.89 190.89 0 190.89

Watch the video to learn about the probability of W T B FINANCIAL CORP (WTBFB) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of W T B FINANCIAL CORP (WTBFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD