Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for WTWO stock. Download WTWO report.
Date:Mar 5, 2010
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WTWO report
  
Example preview: Research report for W2 Energy New (WTWO) Research report for W2 Energy New (WTWO) Research report for W2 Energy New (WTWO) Research report for W2 Energy New (WTWO)
   

Historical Prices for W2 Energy New (WTWO)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for W2 Energy Inc. New (WTWO) 
$ 0.0045   -0.0003 (-6.25%) Volume: 280.65 k 2:24 PM EDT Sep 2, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
9/2/10 0.0047 0.0047 0.0045 0.0045 280,650 -0.0003 -6.25% 0.0045
9/1/10 0.0047 0.0049 0.0047 0.0048 674,550 -0.0001 -2.04% 0.0048
8/31/10 0.0055 0.0055 0.0048 0.0049 700,425 -0.0006 -10.91% 0.0049
8/30/10 0.0052 0.0055 0.0052 0.0055 59,813 0.0006 12.24% 0.0055
8/27/10 0.0049 0.005 0.0049 0.0049 134,588 0.00 0.00% 0.0049
8/26/10 0.0051 0.0051 0.0047 0.0049 589,000 -0.0002 -3.92% 0.0049
8/25/10 0.0051 0.0051 0.0051 0.0051 160,000 0.0001 2.00% 0.0051
8/24/10 0.0053 0.0055 0.005 0.005 252,800 -0.0003 -5.66% 0.005
8/23/10 0.0055 0.0055 0.0053 0.0053 138,000 0.00 0.00% 0.0053
8/20/10 0.0055 0.0055 0.0053 0.0053 135,258 -0.0004 -7.02% 0.0053
8/19/10 0.0057 0.0057 0.0057 0.0057 53,500 0.00 0.00% 0.0057
8/18/10 0.0058 0.0058 0.0057 0.0057 155,000 0.0002 3.64% 0.0057
8/17/10 0.0055 0.0055 0.0055 0.0055 237,640 0.00 0.00% 0.0055
8/16/10 0.0053 0.0056 0.0053 0.0055 320,000 0.0003 5.77% 0.0055
8/13/10 0.0048 0.0053 0.0043 0.0052 1,905,400 0.0005 10.64% 0.0052
8/12/10 0.0049 0.0049 0.0047 0.0047 172,600 0.00 0.00% 0.0047
8/11/10 0.0049 0.0049 0.0047 0.0047 105,000 -0.0002 -4.08% 0.0047
8/10/10 0.0047 0.0049 0.0046 0.0049 97,700 0.0002 4.26% 0.0049
8/9/10 0.005 0.005 0.0046 0.0047 2,167,900 -0.0003 -6.00% 0.0047
8/6/10 0.0055 0.0059 0.0045 0.005 3,363,658 -0.0004 -7.41% 0.005
8/5/10 0.0054 0.0056 0.0054 0.0054 524,800 -0.0001 -1.82% 0.0054
8/4/10 0.0059 0.0059 0.0054 0.0055 371,860 -0.0004 -6.78% 0.0055
8/3/10 0.006 0.0064 0.0059 0.0059 581,730 0.00 0.00% 0.0059
8/2/10 0.0054 0.0059 0.0054 0.0059 190,500 0.00 0.00% 0.0059
7/30/10 0.0055 0.0059 0.0055 0.0059 264,450 0.0004 7.27% 0.0059
7/29/10 0.0053 0.0055 0.0052 0.0055 1,348,485 0.0002 3.77% 0.0055
7/28/10 0.0053 0.0053 0.0052 0.0053 809,800 -0.0002 -3.64% 0.0053
7/27/10 0.0055 0.0055 0.0055 0.0055 15,000 0.00 0.00% 0.0055
7/26/10 0.0055 0.0055 0.0053 0.0055 256,000 0.00 0.00% 0.0055
7/23/10 0.0055 0.0055 0.0055 0.0055 65,245 0.00 0.00% 0.0055
7/22/10 0.0055 0.0055 0.0053 0.0055 65,150 0.0002 3.77% 0.0055
7/20/10 0.0055 0.0055 0.0052 0.0053 292,650 -0.0002 -3.64% 0.0053
7/19/10 0.0058 0.006 0.0055 0.0055 876,639 -0.0003 -5.17% 0.0055
7/16/10 0.0058 0.0058 0.0058 0.0058 100,000 0.00 0.00% 0.0058
7/15/10 0.0057 0.0058 0.0057 0.0058 57,000 0.0001 1.75% 0.0058
7/14/10 0.0058 0.0058 0.0056 0.0057 337,120 -0.0001 -1.72% 0.0057
7/13/10 0.006 0.006 0.0055 0.0058 76,550 -0.0002 -3.33% 0.0058
7/12/10 0.006 0.006 0.0055 0.006 137,242 0.0005 9.09% 0.006
7/9/10 0.006 0.006 0.0055 0.0055 45,389 -0.0005 -8.33% 0.0055
7/8/10 0.0062 0.0062 0.0051 0.006 180,470 0.00 0.00% 0.006
7/7/10 0.0063 0.0063 0.006 0.006 37,000 0.001 20.00% 0.006
7/6/10 0.006 0.0063 0.005 0.005 85,500 -0.0006 -10.71% 0.005
7/2/10 0.006 0.006 0.0056 0.0056 154,333 -0.0004 -6.67% 0.0056
7/1/10 0.0062 0.0062 0.0058 0.006 105,078 -0.0008 -11.76% 0.006
6/30/10 0.0065 0.007 0.0058 0.0068 604,758 -0.0001 -1.45% 0.0068
6/29/10 0.0064 0.0069 0.0064 0.0069 277,300 0.0005 7.81% 0.0069
6/28/10 0.006 0.0069 0.0059 0.0064 472,510 0.0004 6.67% 0.0064
6/25/10 0.006 0.006 0.0057 0.006 92,315 0.00 0.00% 0.006
6/24/10 0.0054 0.006 0.0054 0.006 384,000 0.00 0.00% 0.006
6/23/10 0.006 0.006 0.006 0.006 52,600 0.00 0.00% 0.006
6/22/10 0.0059 0.006 0.0052 0.006 204,533 0.00 0.00% 0.006
6/21/10 0.0055 0.0072 0.005 0.006 1,279,500 0.0008 15.38% 0.006
6/18/10 0.0052 0.0052 0.0052 0.0052 130,767 0.00 0.00% 0.0052
6/17/10 0.005 0.0052 0.005 0.0052 357,568 0.00 0.00% 0.0052
6/16/10 0.0056 0.0056 0.005 0.0052 1,441,500 -0.0008 -13.33% 0.0052
6/15/10 0.0054 0.006 0.0054 0.006 143,100 0.00 0.00% 0.006
6/14/10 0.006 0.006 0.006 0.006 101,666 0.0005 9.09% 0.006
6/11/10 0.006 0.006 0.0054 0.0055 276,000 -0.0005 -8.33% 0.0055
6/10/10 0.0058 0.006 0.0057 0.006 125,000 0.0002 3.45% 0.006
6/9/10 0.006 0.0061 0.0058 0.0058 296,000 -0.0002 -3.33% 0.0058
6/8/10 0.006 0.006 0.0057 0.006 484,600 0.00 0.00% 0.006
6/7/10 0.006 0.006 0.006 0.006 402,000 0.00 0.00% 0.006
6/4/10 0.006 0.0061 0.006 0.006 83,650 0.00 0.00% 0.006

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > W2 Energy New
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.