Historical Prices for WACKER CHEMIE AG (WKCMF)

Historical Prices for WACKER CHEMIE AG
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 89.79 89.79 89.79 89.79 0 89.79
Aug 22, 2016 89.79 89.79 89.79 89.79 0 89.79
Aug 19, 2016 89.79 89.79 89.79 89.79 0 89.79
Aug 18, 2016 89.79 89.79 89.79 89.79 0 89.79
Aug 17, 2016 89.79 89.79 89.79 89.79 100 89.79
Aug 16, 2016 90.9975 90.9975 90.9975 90.9975 0 90.9975
Aug 15, 2016 90.9975 90.9975 90.9975 90.9975 30 90.9975
Aug 12, 2016 91.43 91.43 91.43 91.43 0 91.43
Aug 11, 2016 92 92 91.43 91.43 24 91.43
Aug 10, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 09, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 08, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 05, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 04, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 03, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 02, 2016 92.54 92.54 92.54 92.54 0 92.54
Aug 01, 2016 92.54 92.54 92.54 92.54 0 92.54
Jul 29, 2016 92.54 92.54 92.54 92.54 0 92.54
Jul 28, 2016 92.54 92.54 92.54 92.54 0 92.54
Jul 27, 2016 92.54 92.54 92.54 92.54 0 92.54