Historical Prices for Wacoal Holdings (WACLY)

Symbol:

Historical Data for Wacoal Holdings Corp. (WACLY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	56.10	56.24	55.23	55.38	5,093	-1.428	-2.51%
9/3/08	56.99	57.28	56.53	56.808	6,891	-0.942	-1.63%
9/2/08	57.57	58.18	57.2401	57.75	5,773	-0.18	-0.31%
8/29/08	58.85	58.85	57.93	57.93	8,695	-0.722	-1.23%
8/28/08	58.28	59.31	58.28	58.652	5,374	1.452	2.54%
8/27/08	57.04	57.93	56.99	57.20	6,138	-0.55	-0.95%
8/26/08	57.12	58.28	57.12	57.75	4,133	1.66	2.96%
8/25/08	55.86	56.23	55.53	56.09	3,846	-0.10	-0.18%
8/22/08	55.40	56.44	55.32	56.19	7,535	0.54	0.97%
8/21/08	55.03	56.24	55.02	55.65	5,753	0.78	1.42%
8/20/08	54.48	55.38	54.48	54.87	4,862	-0.31	-0.56%
8/19/08	55.41	55.65	54.69	55.18	3,938	0.628	1.15%
8/18/08	54.25	54.83	54.25	54.552	3,234	1.482	2.79%
8/15/08	52.76	53.60	52.67	53.07	5,685	0.44	0.84%
8/14/08	52.16	52.89	52.16	52.63	5,340	-0.83	-1.55%
8/13/08	53.75	55.08	53.41	53.46	5,145	-0.61	-1.13%
8/12/08	53.96	54.93	53.96	54.07	10,098	-1.26	-2.28%
8/11/08	55.03	55.76	55.03	55.33	4,014	0.49	0.89%
8/8/08	54.41	54.97	53.36	54.84	4,477	1.24	2.31%
8/7/08	53.74	54.31	53.30	53.60	5,046	-1.23	-2.24%
8/6/08	54.36	55.43	54.18	54.83	10,386	0.87	1.61%
8/5/08	52.66	54.07	52.66	53.96	5,300	1.21	2.29%
8/4/08	52.31	53.65	52.73	52.75	7,985	-0.61	-1.14%
8/1/08	55.83	55.83	53.36	53.36	4,635	-3.67	-6.44%
7/31/08	55.60	57.73	55.60	57.03	5,980	0.63	1.12%
7/30/08	56.23	57.09	55.67	56.40	6,732	-0.01	-0.02%
7/29/08	55.65	56.59	55.84	56.41	3,819	-0.40	-0.70%
7/28/08	56.78	57.67	56.54	56.81	3,188	-0.09	-0.16%
7/25/08	56.47	57.70	56.40	56.90	6,444	-0.07	-0.12%
7/24/08	56.61	57.13	56.68	56.97	2,215	0.72	1.28%
7/23/08	55.39	56.47	55.39	56.25	5,947	0.86	1.55%
7/22/08	54.51	55.82	54.51	55.39	3,940	-0.04	-0.07%
7/21/08	55.70	56.20	55.43	55.43	3,163	-0.04	-0.07%
7/18/08	54.97	55.96	54.97	55.47	4,014	-0.543	-0.97%
7/17/08	55.70	56.80	55.74	56.013	4,016	-0.477	-0.84%
7/16/08	54.91	56.49	54.91	56.49	6,212	1.71	3.12%
7/15/08	54.35	55.45	54.35	54.78	6,169	-1.05	-1.88%
7/14/08	54.94	55.98	54.50	55.83	4,196	1.37	2.52%
7/11/08	54.94	55.30	54.37	54.46	7,479	-1.87	-3.32%
7/10/08	55.95	56.80	55.95	56.33	3,962	0.18	0.32%
7/9/08	56.62	56.71	55.71	56.15	1,957	-0.76	-1.34%
7/8/08	55.92	57.01	55.92	56.91	3,291	-0.38	-0.66%
7/7/08	56.81	57.41	56.67	57.29	4,498	-0.316	-0.55%
7/3/08	57.37	58.15	57.37	57.606	2,985	-0.164	-0.28%
7/2/08	58.78	58.97	57.45	57.77	14,134	-2.24	-3.73%
7/1/08	59.01	60.54	59.27	60.01	9,635	0.17	0.28%
6/30/08	59.81	60.01	59.42	59.84	3,981	1.35	2.31%
6/27/08	58.26	59.5199	58.26	58.49	5,169	-0.35	-0.59%
6/26/08	58.87	59.47	58.46	58.84	5,884	-1.864	-3.07%
6/25/08	58.98	60.76	58.98	60.704	4,940	1.364	2.30%
6/24/08	58.51	59.72	58.79	59.34	3,680	-0.09	-0.15%
6/23/08	58.82	59.92	58.82	59.43	3,768	-0.18	-0.30%
6/20/08	0.00	59.658	59.07	59.61	1,368	-0.211	-0.35%
6/19/08	59.34	60.09	59.34	59.821	2,653	-0.1189	-0.20%
6/18/08	61.29	61.29	59.42	59.9399	10,923	-0.4401	-0.73%
6/17/08	59.50	60.48	60.00	60.38	1,612	0.76	1.27%
6/16/08	59.49	59.95	59.42	59.62	3,518	-0.30	-0.50%
6/13/08	60.76	60.39	59.645	59.92	7,113	-1.31	-2.14%
6/12/08	61.16	61.83	60.61	61.23	16,942	0.86	1.42%
6/11/08	61.66	61.66	60.01	60.37	3,994	-1.64	-2.64%
6/10/08	61.05	62.19	61.27	62.01	4,502	-0.12	-0.19%
6/9/08	61.99	62.74	62.01	62.13	2,825	0.36	0.58%