Historical Prices for Wainwright Bank & Tr Co (WAIN)

Symbol:

Historical Data for Wainwright Bank & Trust Company (WAIN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.02	8.02	8.01	8.01	375	-0.39	-4.64%
10/3/08	8.40	8.44	8.40	8.40	6,194	-0.08	-0.94%
10/2/08	8.99	8.99	8.05	8.48	8,509	0.37	4.56%
10/1/08	8.23	8.31	8.11	8.11	1,890	-0.39	-4.59%
9/30/08	8.75	8.75	8.262	8.50	4,728	0.30	3.66%
9/29/08	8.33	8.50	8.20	8.20	1,040	-0.30	-3.53%
9/26/08	8.30	8.50	8.25	8.50	4,600	0.298	3.63%
9/25/08	9.24	9.24	8.05	8.202	5,654	-0.798	-8.87%
9/24/08	9.00	9.50	8.85	9.00	5,265	0.09	1.01%
9/23/08	8.91	8.91	8.91	8.91	500	-0.14	-1.55%
9/22/08	9.25	9.25	9.05	9.05	1,857	0.04	0.44%
9/19/08	8.50	9.245	8.50	9.01	3,134	0.51	6.00%
9/18/08	8.25	8.56	8.25	8.50	2,236	0.25	3.03%
9/17/08	8.15	8.50	8.05	8.25	1,244	-0.525	-5.98%
9/15/08	8.71	9.19	8.70	8.775	2,000	-0.255	-2.82%
9/12/08	8.61	9.03	8.60	9.03	3,554	0.35	4.03%
9/11/08	8.54	8.68	8.51	8.68	1,977	0.13	1.52%
9/10/08	9.03	9.03	8.51	8.55	2,800	-0.48	-5.32%
9/9/08	9.03	9.03	9.03	9.03	200	0.03	0.33%
9/8/08	9.40	9.50	9.00	9.00	6,353	-0.28	-3.02%
9/5/08	8.65	9.32	8.57	9.28	1,108	0.492	5.60%
9/4/08	8.65	8.788	8.65	8.788	224	-0.162	-1.81%
9/3/08	9.00	9.00	8.95	8.95	1,947	–	–
9/2/08	9.31	9.31	8.95	8.95	900	0.04	0.45%
8/28/08	8.92	8.92	8.91	8.91	973	–	–
8/27/08	8.66	9.10	8.66	8.91	3,595	0.21	2.41%
8/25/08	8.61	9.07	8.57	8.70	1,222	-0.10	-1.14%
8/22/08	8.81	9.2999	8.80	8.80	5,000	0.065	0.74%
8/21/08	8.73	8.74	8.73	8.735	3,160	0.235	2.76%
8/20/08	8.75	8.75	8.35	8.50	2,666	-0.24	-2.75%
8/19/08	8.20	8.89	8.15	8.74	600	-0.18	-2.02%
8/18/08	8.67	8.95	8.67	8.92	1,716	-0.03	-0.34%
8/15/08	8.86	8.95	8.75	8.95	2,250	0.20	2.29%
8/14/08	8.86	8.96	8.61	8.75	5,192	-0.63	-6.72%
8/13/08	9.38	9.38	9.38	9.38	100	0.22	2.40%
8/11/08	9.36	9.39	8.63	9.16	3,589	0.101	1.11%
8/8/08	9.43	10.38	9.00	9.059	1,477	-0.093	-1.02%
8/7/08	8.99	9.152	8.99	9.152	3,572	0.292	3.30%
8/6/08	8.47	8.86	8.47	8.86	3,994	0.28	3.26%
8/5/08	8.39	9.05	8.11	8.58	1,596	-0.47	-5.19%
8/4/08	9.44	9.50	8.15	9.05	500	0.05	0.56%
8/1/08	9.45	9.46	8.0101	9.00	2,077	-0.15	-1.64%
7/31/08	9.00	9.15	9.00	9.15	207	-0.03	-0.33%
7/30/08	8.99	9.18	8.99	9.18	2,580	-0.02	-0.22%
7/29/08	8.25	9.35	8.24	9.20	1,480	0.20	2.22%
7/28/08	9.50	9.50	9.00	9.00	4,223	-0.50	-5.26%
7/24/08	9.32	9.91	8.71	9.50	7,723	0.06	0.64%
7/23/08	9.45	9.45	8.92	9.44	12,232	-0.015	-0.16%
7/22/08	8.99	9.455	8.52	9.455	14,708	0.465	5.17%
7/21/08	8.93	9.4399	8.446	8.99	19,311	0.84	10.31%
7/18/08	7.93	8.25	7.93	8.15	2,300	1.00	13.99%
7/17/08	6.99	7.15	6.728	7.15	8,200	-0.10	-1.38%
7/16/08	8.00	8.0001	6.70	7.25	27,940	0.60	9.02%
7/15/08	6.70	6.75	6.03	6.65	31,580	-0.269	-3.89%
7/14/08	7.16	6.96	6.60	6.919	2,625	-0.081	-1.16%
7/11/08	7.16	7.16	6.86	7.00	11,994	-0.05	-0.71%
7/10/08	7.35	7.49	7.00	7.05	4,500	-0.45	-6.00%
7/9/08	7.90	7.90	7.36	7.50	10,189	-0.48	-6.02%
7/8/08	8.01	8.01	7.83	7.98	8,300	-0.03	-0.37%