Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 16.4 16.4 16.4 16.4 0 16.4
Jul 21, 2016 16.4 16.4 16.4 16.4 0 16.4
Jul 20, 2016 16.4 16.4 16.4 16.4 127 16.4
Jul 19, 2016 16.74 16.74 16.74 16.74 100 16.74
Jul 18, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 15, 2016 16.25 16.25 16.25 16.25 1 16.25
Jul 14, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 13, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 12, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 11, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 08, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 07, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 06, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 05, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 04, 2016 16.25 16.25 16.25 16.25 0 16.25
Jul 01, 2016 16.25 16.25 16.25 16.25 342 16.25
Jun 30, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 29, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 28, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 27, 2016 16.25 16.25 16.25 16.25 0 16.25

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD