Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 18, 2014 15.05 15.05 15.05 15.05 27 15.05
Dec 17, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 16, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 12, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 11, 2014 15.05 15.05 15.05 15.05 7 15.05
Dec 10, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 09, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 08, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 05, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 04, 2014 15.05 15.05 15.05 15.05 0 15.05
Dec 03, 2014 15.05 15.05 15.05 15.05 340 15.05
Dec 02, 2014 17 17 17 17 0 17
Dec 01, 2014 17 17 17 17 0 17
Nov 28, 2014 17 17 17 17 100 17
Nov 26, 2014 18 18 18 18 0 18
Nov 25, 2014 18 18 18 18 0 18
Nov 24, 2014 18 18 18 18 0 18
Nov 21, 2014 18 18 18 18 0 18
Nov 20, 2014 18 18 18 18 0 18

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD