Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 15 15 15 15 0 15
Oct 30, 2014 15 15 15 15 0 15
Oct 29, 2014 15 15 15 15 0 15
Oct 28, 2014 15 15 15 15 0 15
Oct 27, 2014 15 15 15 15 0 15
Oct 23, 2014 15 15 15 15 0 15
Oct 22, 2014 14.7 15 14.7 15 300 15
Oct 21, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 20, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 17, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 16, 2014 18.75 18.75 18.75 18.75 1 18.75
Oct 15, 2014 18.75 18.75 18.75 18.75 10 18.75
Oct 14, 2014 18.75 18.75 18.75 18.75 100 18.75
Oct 13, 2014 18.75 18.75 18.75 18.75 50 18.75
Oct 10, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 09, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 08, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 07, 2014 18.75 18.75 18.75 18.75 0 18.75
Oct 06, 2014 18.75 18.75 18.75 18.75 8 18.75
Oct 03, 2014 18.75 18.75 18.75 18.75 100 18.75

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD