Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 13.75 13.75 13.75 13.75 200 13.75
Aug 29, 2014 13 13 13 13 0 13
Aug 28, 2014 13 13 13 13 0 13
Aug 27, 2014 13 13 13 13 0 13
Aug 26, 2014 13 13 13 13 0 13
Aug 25, 2014 12.96 13 12.96 13 200 13
Aug 22, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 21, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 20, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 19, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 18, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 15, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 14, 2014 12.71 12.75 12.71 12.75 2700 12.75
Aug 13, 2014 12.27 12.27 12.27 12.27 0 12.27
Aug 12, 2014 12.27 12.27 12.27 12.27 249 12.27
Aug 11, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 08, 2014 12.75 12.75 12.75 12.75 700 12.75
Aug 07, 2014 12.25 12.25 12.25 12.25 0 12.25
Aug 06, 2014 12.25 12.25 12.25 12.25 0 12.25
Aug 05, 2014 12.25 12.25 12.25 12.25 0 12.25

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD