Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 29, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 28, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 27, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 26, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 23, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 22, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 21, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 20, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 19, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 16, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 15, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 14, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 13, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 12, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 09, 2015 14.85 14.85 14.85 14.85 0 14.85
Jan 08, 2015 15.2 15.2 14.85 14.85 400 14.85
Jan 07, 2015 15.05 15.05 15.05 15.05 0 15.05
Jan 06, 2015 15.05 15.05 15.05 15.05 100 15.05
Jan 05, 2015 16 16 16 16 0 16

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD