Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 14 14 14 14 0 14
Sep 17, 2014 14 14 14 14 0 14
Sep 16, 2014 14 14 14 14 0 14
Sep 15, 2014 14 14 14 14 0 14
Sep 12, 2014 14 14 14 14 100 14
Sep 11, 2014 13.87 13.87 13.87 13.87 0 13.87
Sep 10, 2014 13.87 13.87 13.87 13.87 0 13.87
Sep 09, 2014 13.87 13.87 13.87 13.87 0 13.87
Sep 08, 2014 13.87 13.87 13.87 13.87 0 13.87
Sep 05, 2014 13.87 13.87 13.87 13.87 0 13.87
Sep 04, 2014 13.87 13.87 13.87 13.87 600 13.87
Sep 03, 2014 13.75 13.75 13.75 13.75 0 13.75
Sep 02, 2014 13.75 13.75 13.75 13.75 200 13.75
Aug 29, 2014 13 13 13 13 0 13
Aug 28, 2014 13 13 13 13 0 13
Aug 27, 2014 13 13 13 13 0 13
Aug 26, 2014 13 13 13 13 0 13
Aug 25, 2014 12.96 13 12.96 13 200 13
Aug 22, 2014 12.75 12.75 12.75 12.75 0 12.75
Aug 21, 2014 12.75 12.75 12.75 12.75 0 12.75

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD