Hot penny stocks... don't get burned

Historical Prices for Wake Forest Bancshares, Inc (WAKE)

Symbol:

powered by
quotemedia.com

Historical Data for Wake Forest Bancshares Inc. (WAKE)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
7/24/08	14.50	14.50	14.00	14.00	600	-0.50	-3.45%
7/22/08	14.00	14.50	14.00	14.50	771	-1.25	-7.94%
7/17/08	15.75	15.75	15.75	15.75	300	0.75	5.00%
7/16/08	15.00	15.00	15.00	15.00	200	2.00	15.38%
7/15/08	16.60	16.60	13.00	13.00	1,200	-4.10	-23.98%
7/10/08	17.10	17.10	17.10	17.10	300	-0.20	-1.16%
7/8/08	17.30	17.30	17.30	17.30	400	-0.05	-0.29%
7/7/08	17.35	17.35	17.35	17.35	800	0.05	0.29%
6/30/08	17.30	17.30	17.30	17.30	100	–	–
6/20/08	17.75	17.75	17.30	17.30	600	-0.95	-5.21%
6/19/08	18.25	18.25	18.25	18.25	200	-0.50	-2.67%

Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.

Research Report

Hotstocked.com has a complete research report available for WAKE stock. Download WAKE report.

Research Report

Get the full report for FREE

Date:	May 15, 2008
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download WAKE report

Example preview:

More

Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments

Related Tags

Micro Cap Stock

Featured Videos

SPKL shot up 26%

From: OTC Journal
Added: 22 Sep, 2007

You aren't logged in Log in Register

Home > Companies > Wake Forest Bancshares, Inc

Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory

About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form

© 2007 - 2008 hotstocked.com - All rights reserved.