Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 03, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 02, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 01, 2015 15.24 15.24 15.24 15.24 0 15.24
Jun 30, 2015 15.24 15.24 15.24 15.24 0 15.24
Jun 29, 2015 15.24 15.24 15.24 15.24 180 15.24
Jun 26, 2015 15.24 15.24 15.24 15.24 1 15.24
Jun 25, 2015 15.24 15.24 15.24 15.24 0 15.24
Jun 24, 2015 15.25 15.25 14.76 15.24 1882 15.24
Jun 23, 2015 15.25 15.25 15.25 15.25 0 15.25
Jun 22, 2015 15.5 15.5 15.25 15.25 250 15.25
Jun 19, 2015 15 15 15 15 0 15
Jun 18, 2015 15 15 15 15 0 15
Jun 17, 2015 15 15 15 15 0 15
Jun 16, 2015 15 15 15 15 0 15
Jun 15, 2015 15 15 15 15 0 15
Jun 12, 2015 15 15 15 15 0 15
Jun 11, 2015 15 15 15 15 0 15
Jun 10, 2015 15 15 15 15 1 15
Jun 09, 2015 15 15 15 15 0 15

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD