Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jul 01, 2016 16.25 16.25 16.25 16.25 342 16.25
Jun 30, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 29, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 28, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 27, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 24, 2016 16.25 16.25 16.25 16.25 0 16.25
Jun 23, 2016 16.25 16.25 16.25 16.25 1000 16.25
Jun 22, 2016 16.008 16.008 16.008 16.008 0 16.008
Jun 21, 2016 16.07 16.07 16 16.008 8158 16.008
Jun 20, 2016 16.25 16.25 16.25 16.25 2500 16.25
Jun 17, 2016 16.125 16.125 16.125 16.125 1 16.125
Jun 16, 2016 16.125 16.125 16.125 16.125 0 16.125
Jun 15, 2016 16.125 16.125 16.125 16.125 0 16.125
Jun 14, 2016 16.125 16.125 16.125 16.125 0 16.125
Jun 13, 2016 16.26 16.26 16.125 16.125 8007 16.125
Jun 10, 2016 15.54 15.54 15.54 15.54 0 15.54
Jun 09, 2016 15.54 15.54 15.54 15.54 0 15.54
Jun 08, 2016 15.54 15.54 15.54 15.54 0 15.54
Jun 07, 2016 15.54 15.54 15.54 15.54 0 15.54
Jun 06, 2016 15.54 15.54 15.54 15.54 0 15.54

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD