Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 23, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 22, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 21, 2015 15.25 15.25 15.25 15.25 1 15.25
Apr 20, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 17, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 16, 2015 15.25 15.25 15.25 15.25 1 15.25
Apr 15, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 14, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 13, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 10, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 09, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 08, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 07, 2015 15.25 15.25 15.25 15.25 200 15.25
Apr 06, 2015 15.3 15.3 15.3 15.3 0 15.3
Apr 03, 2015 15.3 15.3 15.3 15.3 0 15.3
Apr 02, 2015 15.3 15.3 15.3 15.3 0 15.3
Apr 01, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 31, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 30, 2015 15.3 15.3 15.3 15.3 0 15.3

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD