Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 22, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 19, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 18, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 17, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 16, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 15, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 12, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 11, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 10, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 09, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 08, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 05, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 04, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 03, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 02, 2016 16.46 16.46 16.46 16.46 0 16.46
Aug 01, 2016 16.46 16.46 16.46 16.46 79 16.46
Jul 29, 2016 16.46 16.46 16.46 16.46 0 16.46
Jul 28, 2016 16.46 16.46 16.46 16.46 0 16.46
Jul 27, 2016 16.46 16.46 16.46 16.46 0 16.46