Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 12.9 12.9 12.9 12.9 200 12.9
Jul 29, 2014 12.75 12.75 12.75 12.75 0 12.75
Jul 28, 2014 12.75 12.75 12.75 12.75 0 12.75
Jul 25, 2014 12.75 12.75 12.75 12.75 0 12.75
Jul 24, 2014 12.75 12.75 12.75 12.75 0 12.75
Jul 23, 2014 12.48 12.75 12.48 12.75 300 12.75
Jul 22, 2014 12 12 12 12 2000 12
Jul 21, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 18, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 17, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 16, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 15, 2014 12.25 12.25 12.25 12.25 1 12.25
Jul 14, 2014 12.25 12.25 12.25 12.25 2 12.25
Jul 11, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 10, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 09, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 08, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 07, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 03, 2014 12.25 12.25 12.25 12.25 0 12.25
Jul 02, 2014 12.25 12.25 12.25 12.25 0 12.25