Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of May 26, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
May 25, 2015 14.9 14.9 14.9 14.9 0 14.9
May 22, 2015 14.9 14.9 14.9 14.9 0 14.9
May 21, 2015 14.9 14.9 14.9 14.9 100 14.9
May 20, 2015 15 15 15 15 0 15
May 19, 2015 15.29 15.29 15 15 1100 15
May 18, 2015 15.25 15.25 15.25 15.25 0 15.25
May 15, 2015 15.25 15.25 15.25 15.25 0 15.25
May 14, 2015 15.25 15.25 15.25 15.25 0 15.25
May 13, 2015 15.25 15.25 15.25 15.25 0 15.25
May 12, 2015 15.25 15.25 15.25 15.25 0 15.25
May 11, 2015 15.25 15.25 15.25 15.25 0 15.25
May 08, 2015 15.25 15.25 15.25 15.25 0 15.25
May 07, 2015 15.25 15.25 15.25 15.25 0 15.25
May 06, 2015 15.25 15.25 15.25 15.25 0 15.25
May 05, 2015 15.25 15.25 15.25 15.25 0 15.25
May 04, 2015 15.25 15.25 15.25 15.25 0 15.25
May 01, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 30, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 29, 2015 15.25 15.25 15.25 15.25 0 15.25
Apr 28, 2015 15.25 15.25 15.25 15.25 0 15.25

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of May 26, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD