|
|
| Historical Data for Wake Forest Bancshares Inc. (WAKE) |
|
|
|
|
|
|
|
|
| 05/20/13 |
11.04 |
11.04 |
11.04 |
11.04 |
100 |
0.08 |
0.73% |
11.04 |
1.1 k |
1 |
| 05/10/13 |
10.96 |
10.96 |
10.96 |
10.96 |
100 |
-0.54 |
-4.70% |
10.96 |
1.1 k |
1 |
| 05/06/13 |
11.00 |
11.50 |
10.96 |
11.50 |
1,100 |
0.549995 |
5.02% |
11.50 |
12.28 k |
6 |
| 03/13/13 |
11.00 |
11.00 |
11.00 |
11.00 |
1,420 |
10.95 |
0.00% |
10.95 |
15.62 k |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
