Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 04, 2015 15.3 15.3 15.3 15.3 200 15.3
Mar 03, 2015 15.25 15.25 15.25 15.25 0 15.25
Mar 02, 2015 15.25 15.25 15.25 15.25 0 15.25
Feb 27, 2015 15.25 15.25 15.25 15.25 0 15.25
Feb 26, 2015 15.25 15.25 15.25 15.25 0 15.25
Feb 25, 2015 15.25 15.25 15.25 15.25 0 15.25
Feb 24, 2015 15.25 15.25 15.15 15.25 15190 15.25
Feb 23, 2015 15.5 15.5 15.5 15.5 0 15.5
Feb 20, 2015 15.5 15.5 15.5 15.5 0 15.5
Feb 19, 2015 15.5 15.5 15.5 15.5 0 15.5
Feb 18, 2015 15.5 15.5 15.5 15.5 0 15.5
Feb 17, 2015 15.5 15.5 15.5 15.5 100 15.5
Feb 13, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 12, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 11, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 10, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 09, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 06, 2015 14.85 14.85 14.85 14.85 0 14.85
Feb 05, 2015 14.85 14.85 14.85 14.85 0 14.85

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD