Historical Prices for Wake Forest Bancshares, Inc (WAKE)

Watch the video to learn about the probability of Wake Forest Bancshares, Inc (WAKE) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Wake Forest Bancshares, Inc (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Wake Forest Bancshares, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 11.53 11.53 11.53 11.53 1 11.53
Apr 17, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 16, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 15, 2014 11.53 11.53 11.53 11.53 1 11.53
Apr 14, 2014 11.53 11.53 11.53 11.53 2 11.53
Apr 11, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 10, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 09, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 08, 2014 11.53 11.53 11.53 11.53 20 11.53
Apr 07, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 04, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 03, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 02, 2014 11.53 11.53 11.53 11.53 0 11.53
Apr 01, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 31, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 28, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 27, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 26, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 25, 2014 11.53 11.53 11.53 11.53 0 11.53
Mar 24, 2014 11.53 11.53 11.53 11.53 0 11.53
Get Adobe Flash player