Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 15.3 15.3 15.3 15.3 2 15.3
Mar 31, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 30, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 27, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 26, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 25, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 23, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 20, 2015 15.3 15.3 15.3 15.3 50 15.3
Mar 19, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 18, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 17, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 16, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 13, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 12, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 11, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 10, 2015 15.3 15.3 15.3 15.3 1 15.3
Mar 09, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 05, 2015 15.3 15.3 15.3 15.3 0 15.3
Mar 04, 2015 15.3 15.3 15.3 15.3 200 15.3
Mar 03, 2015 15.25 15.25 15.25 15.25 0 15.25

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD