Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 28, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 27, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 26, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 25, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 22, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 21, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 20, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 19, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 18, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 15, 2016 15.54 15.54 15.54 15.54 2 15.54
Apr 14, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 13, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 12, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 11, 2016 15.54 15.54 15.54 15.54 0 15.54
Apr 08, 2016 15.54 15.54 15.54 15.54 500 15.54
Apr 07, 2016 16 16 16 16 0 16
Apr 06, 2016 16 16 16 16 0 16
Apr 05, 2016 16 16 16 16 0 16
Apr 04, 2016 16 16 16 16 0 16

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD