Historical Prices for WAKE FOREST BANCSHARES INC (WAKE)

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAKE FOREST BANCSHARES INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 15.05 15.05 15.05 15.05 75 15.05
Jul 28, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 27, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 24, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 23, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 22, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 21, 2015 15.05 15.05 15.05 15.05 0 15.05
Jul 20, 2015 15.09 15.09 15.05 15.05 1400 15.05
Jul 17, 2015 15.11 15.11 15.11 15.11 0 15.11
Jul 16, 2015 15.11 15.11 15.11 15.11 1 15.11
Jul 15, 2015 15.11 15.11 15.11 15.11 1 15.11
Jul 14, 2015 15.11 15.11 15.11 15.11 0 15.11
Jul 13, 2015 15.11 15.11 15.11 15.11 0 15.11
Jul 10, 2015 15.11 15.11 15.11 15.11 0 15.11
Jul 09, 2015 15.11 15.11 15.11 15.11 0 15.11
Jul 08, 2015 15.11 15.11 15.11 15.11 1200 15.11
Jul 07, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 06, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 03, 2015 15.24 15.24 15.24 15.24 0 15.24
Jul 02, 2015 15.24 15.24 15.24 15.24 0 15.24

Watch the video to learn about the probability of WAKE FOREST BANCSHARES INC (WAKE) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of WAKE FOREST BANCSHARES INC (WAKE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD