Historical Prices for Wal-mart De Mex Adrv (WMMVY)

Symbol:

Historical Data for Walmart de Mexico S A B de C V Sponsored ADR representing Series V (WMMVY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	27.60	23.10	24.30	236,962	-4.30	-15.03%
10/3/08	0.00	31.60	28.50	28.60	63,242	-2.40	-7.74%
10/2/08	0.00	33.00	31.00	31.00	50,764	-2.40	-7.19%
10/1/08	0.00	33.95	32.70	33.40	98,433	-0.45	-1.33%
9/30/08	0.00	34.30	32.25	33.85	112,011	2.00	6.28%
9/29/08	0.00	35.05	31.75	31.85	58,737	-3.30	-9.39%
9/26/08	0.00	35.40	34.35	35.15	40,777	-0.25	-0.71%
9/25/08	0.00	35.70	34.35	35.40	42,307	0.45	1.29%
9/24/08	0.00	35.20	34.35	34.95	70,417	-0.35	-0.99%
9/23/08	0.00	36.50	35.05	35.30	68,843	-0.65	-1.81%
9/22/08	0.00	37.75	35.85	35.95	31,994	-1.30	-3.49%
9/19/08	0.00	37.65	35.75	37.25	57,757	2.85	8.28%
9/18/08	0.00	36.10	31.80	34.40	125,154	1.25	3.77%
9/17/08	0.00	33.95	32.00	33.15	93,389	0.10	0.30%
9/16/08	0.00	34.10	32.55	33.05	42,260	-1.20	-3.50%
9/15/08	0.00	34.75	34.00	34.25	21,605	-1.79	-4.97%
9/12/08	0.00	36.30	35.40	36.04	44,279	0.19	0.53%
9/11/08	0.00	36.05	35.10	35.85	45,176	0.05	0.14%
9/10/08	0.00	36.65	35.65	35.80	62,242	-0.60	-1.65%
9/9/08	0.00	37.10	36.40	36.40	124,058	-0.35	-0.95%
9/8/08	0.00	36.80	35.70	36.75	206,016	1.4776	4.19%
9/5/08	0.00	35.85	34.85	35.2724	201,747	-0.6276	-1.75%
9/4/08	0.00	37.25	35.80	35.90	163,734	-1.50	-4.01%
9/3/08	0.00	37.40	36.35	37.40	49,052	0.55	1.49%
9/2/08	0.00	36.90	36.05	36.85	23,165	0.20	0.55%
8/29/08	0.00	37.05	36.25	36.65	23,387	-0.60	-1.61%
8/28/08	0.00	37.65	37.05	37.25	39,408	-0.10	-0.27%
8/27/08	0.00	37.85	37.35	37.35	33,012	-0.15	-0.40%
8/26/08	0.00	38.35	37.50	37.50	139,832	-0.50	-1.32%
8/25/08	0.00	38.35	37.90	38.00	55,468	-0.25	-0.65%
8/22/08	0.00	38.60	37.96	38.25	22,114	0.30	0.79%
8/21/08	0.00	38.80	37.80	37.95	117,568	-0.65	-1.68%
8/20/08	0.00	39.35	38.5924	38.60	68,435	-0.25	-0.64%
8/19/08	0.00	39.05	38.00	38.85	44,296	0.35	0.91%
8/18/08	0.00	39.25	38.20	38.50	15,001	-0.45	-1.16%
8/15/08	0.00	39.20	38.45	38.95	31,860	-0.15	-0.38%
8/14/08	0.00	39.40	38.80	39.10	45,648	-0.10	-0.26%
8/13/08	0.00	39.20	38.30	39.20	9,374	0.50	1.29%
8/12/08	0.00	39.93	38.55	38.70	13,602	-0.60	-1.53%
8/11/08	0.00	39.70	39.25	39.30	12,161	-0.50	-1.26%
8/8/08	0.00	40.50	39.80	39.80	14,686	-0.65	-1.61%
8/7/08	0.00	41.20	40.45	40.45	44,328	-1.20	-2.88%
8/6/08	0.00	41.85	40.10	41.65	26,509	0.60	1.46%
8/5/08	0.00	41.05	40.00	41.05	27,674	0.65	1.61%
8/4/08	0.00	41.45	40.20	40.40	20,386	-0.50	-1.22%
8/1/08	0.00	41.00	40.40	40.90	35,342	0.30	0.74%
7/31/08	0.00	40.80	39.80	40.60	15,510	0.30	0.74%
7/30/08	0.00	40.50	39.80	40.30	22,550	0.30	0.75%
7/29/08	0.00	40.35	39.70	40.00	98,542	0.05	0.13%
7/28/08	0.00	41.00	39.80	39.95	132,547	-0.70	-1.72%
7/25/08	0.00	41.95	40.55	40.65	44,886	-0.50	-1.22%
7/24/08	0.00	41.35	40.65	41.15	58,127	0.05	0.12%
7/23/08	0.00	41.25	38.90	41.10	44,492	2.10	5.38%
7/22/08	0.00	39.00	38.30	39.00	11,701	0.35	0.91%
7/21/08	0.00	38.95	38.45	38.65	24,368	0.05	0.13%
7/18/08	0.00	39.65	30.00	38.60	26,560	-0.45	-1.15%
7/17/08	0.00	39.90	38.80	39.05	41,158	-0.45	-1.14%
7/16/08	0.00	39.75	37.95	39.50	96,388	1.00	2.60%
7/15/08	0.00	38.75	37.65	38.50	112,263	–	–
7/14/08	0.00	38.65	38.10	38.50	153,941	0.30	0.79%
7/11/08	0.00	39.00	37.75	38.20	176,613	-0.30	-0.78%
7/10/08	0.00	39.42	38.40	38.50	160,513	-0.90	-2.28%
7/9/08	0.00	40.04	39.25	39.40	99,048	-0.30	-0.76%
7/8/08	0.00	39.85	38.60	39.70	44,369	0.95	2.45%