Historical Prices for Wal-mart De Mex Adrv (WMMVY)

Watch the video to learn about the probability of Wal-mart De Mex Adrv (WMMVY) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Wal-mart De Mex Adrv (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Wal-mart De Mex Adrv
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 25.55 25.55 25.55 25.55 46847 25.55
Apr 17, 2014 25.44 25.64 25.37 25.55 20048 25.55
Apr 16, 2014 24.86 25.58 24.86 25.5 27650 25.5
Apr 15, 2014 24.78 24.97 24.71 24.79 29332 24.79
Apr 14, 2014 24.387 25.1 24.37 25.1 0 25.1
Apr 11, 2014 24.37 24.64 24.33 24.64 32303 24.64
Apr 10, 2014 25.01 25.013 24.53 24.6 30147 24.6
Apr 09, 2014 24.635 25.27 24.46 25.27 61349 25.27
Apr 08, 2014 23.96 24.82 23.96 24.79 133579 24.79
Apr 07, 2014 23.59 24.07 23.43 24.03 62525 24.03
Apr 04, 2014 22.8635 23.66 22.8635 23.62 0 23.62
Apr 03, 2014 23.29 23.35 22.78 22.86 87138 22.86
Apr 02, 2014 23.3535 23.43 23.22 23.32 30351 23.32
Apr 01, 2014 23.65 23.7325 23.35 23.42 190635 23.42
Mar 31, 2014 23.535 23.86 23.53 23.66 40757 23.66
Mar 28, 2014 23.45 23.69 23.45 23.58 46434 23.58
Mar 27, 2014 23.8535 23.8535 23.41 23.66 38004 23.66
Mar 26, 2014 23.4 23.88 23.36 23.73 93786 23.73
Mar 25, 2014 22.77 23.51 22.77 23.41 34539 23.41
Mar 24, 2014 22.71 22.9 22.6 22.77 41094 22.77
Get Adobe Flash player