Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
PMEA	Pm&e, Inc.
GNCP	GNCC Capital, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company
LTNC	Labor Smart, Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Wal-mart De Mex Adrv (WMMVY)

Watch the video to learn about the probability of Wal-mart De Mex Adrv (WMMVY) Chart Signal as of May 21 2013

Hotstocked Precision will calculate the probabilities of Wal-mart De Mex Adrv (WMMVY)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Wal-mart de Mexico S A B de C V Sponsored ADR representing Series V Shares (WMMVY)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	29.58	29.65	28.75	29.32	88,559	-0.15	-0.51%	29.32	2.59 m	124
05/17/13	29.42	29.76	29.21	29.47	57,999	0.014	0.05%	29.47	1.71 m	91
05/16/13	29.30	29.87	29.26	29.456	54,674	0.036	0.12%	29.456	1.62 m	204
05/15/13	29.80	30.12	29.30	29.42	46,376	-0.65	-2.16%	29.42	1.38 m	157
05/14/13	30.44	30.57	29.95	30.07	59,658	-0.32	-1.05%	30.07	1.81 m	113
05/13/13	30.00	30.41	30.00	30.39	28,956	0.38	1.27%	30.39	877.05 k	101
05/10/13	29.75	30.19	29.45	30.01	79,890	0.25	0.84%	30.01	2.37 m	191
05/09/13	30.16	30.16	29.72	29.76	118,797	-0.20	-0.67%	29.76	3.54 m	146
05/08/13	30.44	30.72	29.72	29.96	39,653	-0.50	-1.64%	29.96	1.2 m	126
05/07/13	30.51	30.96	30.38	30.46	107,691	-0.79	-2.53%	30.46	3.3 m	405
05/06/13	31.851	32.07	31.22	31.25	46,927	-0.91	-2.83%	31.25	1.49 m	146
05/03/13	32.15	32.25	31.73	32.16	54,574	0.76	2.42%	32.16	1.75 m	179
05/02/13	31.15	31.79	31.15	31.40	25,982	0.27	0.87%	31.40	817.65 k	110
05/01/13	31.62	31.73	31.11	31.13	30,477	-0.45	-1.42%	31.13	952.69 k	65
04/30/13	31.30	31.99	31.09	31.58	161,439	0.65	2.10%	31.58	5.09 m	118
04/29/13	31.53	31.71	30.90	30.93	39,446	-0.51	-1.62%	30.93	1.23 m	143
04/26/13	31.90	31.90	31.31	31.44	55,689	-0.51	-1.60%	31.44	1.76 m	158
04/25/13	31.2855	32.11	31.13	31.95	126,327	0.84	2.70%	31.95	4.02 m	157
04/24/13	30.98	31.29	30.67	31.11	164,961	-0.36	-1.14%	31.11	5.09 m	367
04/23/13	31.79	32.13	31.43	31.47	48,442	-0.18	-0.57%	31.47	1.54 m	155
04/22/13	31.86	31.86	31.22	31.65	39,095	-0.12	-0.38%	31.65	1.24 m	91
04/19/13	31.7625	31.98	31.56	31.77	35,841	0.13	0.41%	31.77	1.14 m	66
04/18/13	31.83	31.83	31.35	31.64	15,320	-0.420457	-1.31%	31.64	482.9 k	46
04/17/13	31.99	32.26	31.76	32.06	33,816	-0.04	-0.12%	32.0605	1.08 m	108
04/16/13	31.96	32.29	31.96	32.10	49,057	1.1798	3.82%	32.1005	1.57 m	161
04/15/13	32.42	32.42	31.50	31.52	32,533	-0.954107	-2.99%	30.9207	1.04 m	93
04/12/13	32.57	32.74	32.36	32.4926	27,291	-0.213266	-0.66%	31.8748	888.06 k	121
04/11/13	32.3645	32.83	32.3645	32.71	157,711	0.392395	1.24%	32.0881	5.15 m	89
04/10/13	32.42	32.44	32.26	32.31	35,186	0.294295	0.94%	31.6957	1.14 m	109
04/09/13	32.01	32.40	31.97	32.01	61,439	0.127527	0.41%	31.4014	1.97 m	202
04/08/13	32.421	32.61	31.88	31.88	38,207	-0.510112	-1.60%	31.2739	1.23 m	189
04/05/13	32.30	32.43	31.801	32.40	105,132	-0.156958	-0.49%	31.784	3.4 m	173
04/04/13	32.88	33.00	32.40	32.56	32,149	0.068669	0.22%	31.9409	1.05 m	139
04/03/13	32.56	32.71	32.4234	32.49	34,865	-0.127528	-0.40%	31.8723	1.13 m	48
04/02/13	32.4675	32.64	32.27	32.62	37,660	0.215817	0.68%	31.9998	1.22 m	66
04/01/13	32.55	32.98	32.40	32.40	24,675	-0.343346	-1.07%	31.784	804.88 k	61
03/28/13	32.53	32.80	32.50	32.75	30,226	0.00	0.00%	32.1273	985.75 k	71
03/27/13	31.46	32.84	31.304	32.75	39,899	0.869156	2.78%	32.1273	1.29 m	122
03/26/13	31.36	31.93	31.34	31.864	44,600	0.494416	1.61%	31.2582	1.41 m	96
03/25/13	31.1305	31.36	30.95	31.36	43,958	0.294295	0.97%	30.7637	1.37 m	70
03/22/13	30.50	31.06	30.46	31.06	21,454	0.470875	1.57%	30.4695	662.06 k	63
03/21/13	30.75	30.75	30.20	30.58	46,362	-0.137339	-0.46%	29.9986	1.41 m	164
03/20/13	30.11	30.76	30.06	30.72	77,183	0.539544	1.82%	30.1359	2.34 m	200
03/19/13	30.99	30.99	30.02	30.17	51,249	-0.629794	-2.08%	29.5964	1.56 m	132
03/18/13	30.31	30.98	30.31	30.812	15,583	0.188349	0.63%	30.2262	478.54 k	60
03/15/13	31.41	31.63	30.42	30.62	20,889	-0.706311	-2.30%	30.0378	654.14 k	81
03/14/13	32.15	32.24	31.32	31.34	44,085	-0.6965	-2.22%	30.7441	1.4 m	152
03/13/13	31.98	32.44	31.98	32.05	25,352	-0.166768	-0.53%	31.4406	818.73 k	72
03/12/13	31.76	32.50	31.76	32.22	43,976	0.461063	1.48%	31.6074	1.41 m	126
03/11/13	31.75	31.94	31.41	31.75	33,259	0.04905	0.16%	31.1463	1.06 m	97
03/08/13	30.42	31.70	30.38	31.70	68,789	1.5303	5.18%	31.0973	2.12 m	193
03/07/13	30.11	30.49	30.09	30.14	91,391	0.03924	0.13%	29.5669	2.77 m	141
03/06/13	30.36	30.36	30.06	30.10	34,524	-0.194236	-0.65%	29.5277	1.04 m	106
03/05/13	30.71	30.72	30.046	30.298	76,873	-0.406129	-1.35%	29.7219	2.33 m	206
03/04/13	30.85	31.05	30.67	30.712	33,031	-0.380623	-1.25%	30.1281	1.02 m	120
03/01/13	31.14	31.14	30.86	31.10	40,785	-0.274674	-0.89%	30.5087	1.27 m	117
02/28/13	30.96	31.51	30.86	31.38	55,006	0.156957	0.51%	30.7834	1.71 m	143
02/27/13	30.99	31.36	30.78	31.22	27,869	0.274676	0.90%	30.6264	868.16 k	83
02/26/13	30.74	31.05	30.55	30.94	54,759	0.392395	1.31%	30.3517	1.69 m	130
02/25/13	30.90	30.99	30.30	30.54	56,933	-0.343346	-1.13%	29.9593	1.74 m	172
02/22/13	31.85	31.85	30.79	30.89	51,254	-1.1379	-3.62%	30.3027	1.59 m	148
02/21/13	32.32	32.32	31.82	32.05	80,047	-0.255055	-0.80%	31.4406	2.56 m	198
02/20/13	33.14	33.21	32.31	32.31	47,935	-0.88289	-2.71%	31.6957	1.58 m	106

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.