Hot penny stocks... don't get burned
   

Historical Prices for Wal-mart De Mex Adrv (WMMVY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Walmart de Mexico S A B de C V Sponsored ADR representing Series V (WMMVY) 
$ 24.30      -4.30 (-15.03%) Volume: 236.96 k 4:00 PM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 0.00 27.60 23.10 24.30 236,962 -4.30 -15.03%
10/3/08 0.00 31.60 28.50 28.60 63,242 -2.40 -7.74%
10/2/08 0.00 33.00 31.00 31.00 50,764 -2.40 -7.19%
10/1/08 0.00 33.95 32.70 33.40 98,433 -0.45 -1.33%
9/30/08 0.00 34.30 32.25 33.85 112,011 2.00  6.28%
9/29/08 0.00 35.05 31.75 31.85 58,737 -3.30 -9.39%
9/26/08 0.00 35.40 34.35 35.15 40,777 -0.25 -0.71%
9/25/08 0.00 35.70 34.35 35.40 42,307 0.45  1.29%
9/24/08 0.00 35.20 34.35 34.95 70,417 -0.35 -0.99%
9/23/08 0.00 36.50 35.05 35.30 68,843 -0.65 -1.81%
9/22/08 0.00 37.75 35.85 35.95 31,994 -1.30 -3.49%
9/19/08 0.00 37.65 35.75 37.25 57,757 2.85  8.28%
9/18/08 0.00 36.10 31.80 34.40 125,154 1.25  3.77%
9/17/08 0.00 33.95 32.00 33.15 93,389 0.10  0.30%
9/16/08 0.00 34.10 32.55 33.05 42,260 -1.20 -3.50%
9/15/08 0.00 34.75 34.00 34.25 21,605 -1.79 -4.97%
9/12/08 0.00 36.30 35.40 36.04 44,279 0.19  0.53%
9/11/08 0.00 36.05 35.10 35.85 45,176 0.05  0.14%
9/10/08 0.00 36.65 35.65 35.80 62,242 -0.60 -1.65%
9/9/08 0.00 37.10 36.40 36.40 124,058 -0.35 -0.95%
9/8/08 0.00 36.80 35.70 36.75 206,016 1.4776  4.19%
9/5/08 0.00 35.85 34.85 35.2724 201,747 -0.6276 -1.75%
9/4/08 0.00 37.25 35.80 35.90 163,734 -1.50 -4.01%
9/3/08 0.00 37.40 36.35 37.40 49,052 0.55  1.49%
9/2/08 0.00 36.90 36.05 36.85 23,165 0.20  0.55%
8/29/08 0.00 37.05 36.25 36.65 23,387 -0.60 -1.61%
8/28/08 0.00 37.65 37.05 37.25 39,408 -0.10 -0.27%
8/27/08 0.00 37.85 37.35 37.35 33,012 -0.15 -0.40%
8/26/08 0.00 38.35 37.50 37.50 139,832 -0.50 -1.32%
8/25/08 0.00 38.35 37.90 38.00 55,468 -0.25 -0.65%
8/22/08 0.00 38.60 37.96 38.25 22,114 0.30  0.79%
8/21/08 0.00 38.80 37.80 37.95 117,568 -0.65 -1.68%
8/20/08 0.00 39.35 38.5924 38.60 68,435 -0.25 -0.64%
8/19/08 0.00 39.05 38.00 38.85 44,296 0.35  0.91%
8/18/08 0.00 39.25 38.20 38.50 15,001 -0.45 -1.16%
8/15/08 0.00 39.20 38.45 38.95 31,860 -0.15 -0.38%
8/14/08 0.00 39.40 38.80 39.10 45,648 -0.10 -0.26%
8/13/08 0.00 39.20 38.30 39.20 9,374 0.50  1.29%
8/12/08 0.00 39.93 38.55 38.70 13,602 -0.60 -1.53%
8/11/08 0.00 39.70 39.25 39.30 12,161 -0.50 -1.26%
8/8/08 0.00 40.50 39.80 39.80 14,686 -0.65 -1.61%
8/7/08 0.00 41.20 40.45 40.45 44,328 -1.20 -2.88%
8/6/08 0.00 41.85 40.10 41.65 26,509 0.60  1.46%
8/5/08 0.00 41.05 40.00 41.05 27,674 0.65  1.61%
8/4/08 0.00 41.45 40.20 40.40 20,386 -0.50 -1.22%
8/1/08 0.00 41.00 40.40 40.90 35,342 0.30  0.74%
7/31/08 0.00 40.80 39.80 40.60 15,510 0.30  0.74%
7/30/08 0.00 40.50 39.80 40.30 22,550 0.30  0.75%
7/29/08 0.00 40.35 39.70 40.00 98,542 0.05  0.13%
7/28/08 0.00 41.00 39.80 39.95 132,547 -0.70 -1.72%
7/25/08 0.00 41.95 40.55 40.65 44,886 -0.50 -1.22%
7/24/08 0.00 41.35 40.65 41.15 58,127 0.05  0.12%
7/23/08 0.00 41.25 38.90 41.10 44,492 2.10  5.38%
7/22/08 0.00 39.00 38.30 39.00 11,701 0.35  0.91%
7/21/08 0.00 38.95 38.45 38.65 24,368 0.05  0.13%
7/18/08 0.00 39.65 30.00 38.60 26,560 -0.45 -1.15%
7/17/08 0.00 39.90 38.80 39.05 41,158 -0.45 -1.14%
7/16/08 0.00 39.75 37.95 39.50 96,388 1.00  2.60%
7/15/08 0.00 38.75 37.65 38.50 112,263
7/14/08 0.00 38.65 38.10 38.50 153,941 0.30  0.79%
7/11/08 0.00 39.00 37.75 38.20 176,613 -0.30 -0.78%
7/10/08 0.00 39.42 38.40 38.50 160,513 -0.90 -2.28%
7/9/08 0.00 40.04 39.25 39.40 99,048 -0.30 -0.76%
7/8/08 0.00 39.85 38.60 39.70 44,369 0.95  2.45%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WMMVY stock. Download WMMVY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WMMVY report
  
Example preview: Research report for Wal-mart De Mex Adrv (WMMVY) Research report for Wal-mart De Mex Adrv (WMMVY) Research report for Wal-mart De Mex Adrv (WMMVY) Research report for Wal-mart De Mex Adrv (WMMVY)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Wal-mart De Mex Adrv