Historical Prices for Wal-mart De Mex Adrv (WMMVY)

Analyst Recommendations for WMMVY

Watch the video to learn about the probability of Wal-mart De Mex Adrv (WMMVY) Chart Signal as of May 21 2013

Hotstocked Precision will calculate the probabilities of Wal-mart De Mex Adrv (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for Wal-mart de Mexico S A B de C V Sponsored ADR representing Series V Shares (WMMVY) 
$ 29.32   -0.15 (-0.51%) Volume: 88.56 k 3:59 PM EDT May 20, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/20/13 29.58 29.65 28.75 29.32 88,559 -0.15 -0.51% 29.32 2.59 m 124
05/17/13 29.42 29.76 29.21 29.47 57,999 0.014 0.05% 29.47 1.71 m 91
05/16/13 29.30 29.87 29.26 29.456 54,674 0.036 0.12% 29.456 1.62 m 204
05/15/13 29.80 30.12 29.30 29.42 46,376 -0.65 -2.16% 29.42 1.38 m 157
05/14/13 30.44 30.57 29.95 30.07 59,658 -0.32 -1.05% 30.07 1.81 m 113
05/13/13 30.00 30.41 30.00 30.39 28,956 0.38 1.27% 30.39 877.05 k 101
05/10/13 29.75 30.19 29.45 30.01 79,890 0.25 0.84% 30.01 2.37 m 191
05/09/13 30.16 30.16 29.72 29.76 118,797 -0.20 -0.67% 29.76 3.54 m 146
05/08/13 30.44 30.72 29.72 29.96 39,653 -0.50 -1.64% 29.96 1.2 m 126
05/07/13 30.51 30.96 30.38 30.46 107,691 -0.79 -2.53% 30.46 3.3 m 405
05/06/13 31.851 32.07 31.22 31.25 46,927 -0.91 -2.83% 31.25 1.49 m 146
05/03/13 32.15 32.25 31.73 32.16 54,574 0.76 2.42% 32.16 1.75 m 179
05/02/13 31.15 31.79 31.15 31.40 25,982 0.27 0.87% 31.40 817.65 k 110
05/01/13 31.62 31.73 31.11 31.13 30,477 -0.45 -1.42% 31.13 952.69 k 65
04/30/13 31.30 31.99 31.09 31.58 161,439 0.65 2.10% 31.58 5.09 m 118
04/29/13 31.53 31.71 30.90 30.93 39,446 -0.51 -1.62% 30.93 1.23 m 143
04/26/13 31.90 31.90 31.31 31.44 55,689 -0.51 -1.60% 31.44 1.76 m 158
04/25/13 31.2855 32.11 31.13 31.95 126,327 0.84 2.70% 31.95 4.02 m 157
04/24/13 30.98 31.29 30.67 31.11 164,961 -0.36 -1.14% 31.11 5.09 m 367
04/23/13 31.79 32.13 31.43 31.47 48,442 -0.18 -0.57% 31.47 1.54 m 155
04/22/13 31.86 31.86 31.22 31.65 39,095 -0.12 -0.38% 31.65 1.24 m 91
04/19/13 31.7625 31.98 31.56 31.77 35,841 0.13 0.41% 31.77 1.14 m 66
04/18/13 31.83 31.83 31.35 31.64 15,320 -0.420457 -1.31% 31.64 482.9 k 46
04/17/13 31.99 32.26 31.76 32.06 33,816 -0.04 -0.12% 32.0605 1.08 m 108
04/16/13 31.96 32.29 31.96 32.10 49,057 1.1798 3.82% 32.1005 1.57 m 161
04/15/13 32.42 32.42 31.50 31.52 32,533 -0.954107 -2.99% 30.9207 1.04 m 93
04/12/13 32.57 32.74 32.36 32.4926 27,291 -0.213266 -0.66% 31.8748 888.06 k 121
04/11/13 32.3645 32.83 32.3645 32.71 157,711 0.392395 1.24% 32.0881 5.15 m 89
04/10/13 32.42 32.44 32.26 32.31 35,186 0.294295 0.94% 31.6957 1.14 m 109
04/09/13 32.01 32.40 31.97 32.01 61,439 0.127527 0.41% 31.4014 1.97 m 202
04/08/13 32.421 32.61 31.88 31.88 38,207 -0.510112 -1.60% 31.2739 1.23 m 189
04/05/13 32.30 32.43 31.801 32.40 105,132 -0.156958 -0.49% 31.784 3.4 m 173
04/04/13 32.88 33.00 32.40 32.56 32,149 0.068669 0.22% 31.9409 1.05 m 139
04/03/13 32.56 32.71 32.4234 32.49 34,865 -0.127528 -0.40% 31.8723 1.13 m 48
04/02/13 32.4675 32.64 32.27 32.62 37,660 0.215817 0.68% 31.9998 1.22 m 66
04/01/13 32.55 32.98 32.40 32.40 24,675 -0.343346 -1.07% 31.784 804.88 k 61
03/28/13 32.53 32.80 32.50 32.75 30,226 0.00 0.00% 32.1273 985.75 k 71
03/27/13 31.46 32.84 31.304 32.75 39,899 0.869156 2.78% 32.1273 1.29 m 122
03/26/13 31.36 31.93 31.34 31.864 44,600 0.494416 1.61% 31.2582 1.41 m 96
03/25/13 31.1305 31.36 30.95 31.36 43,958 0.294295 0.97% 30.7637 1.37 m 70
03/22/13 30.50 31.06 30.46 31.06 21,454 0.470875 1.57% 30.4695 662.06 k 63
03/21/13 30.75 30.75 30.20 30.58 46,362 -0.137339 -0.46% 29.9986 1.41 m 164
03/20/13 30.11 30.76 30.06 30.72 77,183 0.539544 1.82% 30.1359 2.34 m 200
03/19/13 30.99 30.99 30.02 30.17 51,249 -0.629794 -2.08% 29.5964 1.56 m 132
03/18/13 30.31 30.98 30.31 30.812 15,583 0.188349 0.63% 30.2262 478.54 k 60
03/15/13 31.41 31.63 30.42 30.62 20,889 -0.706311 -2.30% 30.0378 654.14 k 81
03/14/13 32.15 32.24 31.32 31.34 44,085 -0.6965 -2.22% 30.7441 1.4 m 152
03/13/13 31.98 32.44 31.98 32.05 25,352 -0.166768 -0.53% 31.4406 818.73 k 72
03/12/13 31.76 32.50 31.76 32.22 43,976 0.461063 1.48% 31.6074 1.41 m 126
03/11/13 31.75 31.94 31.41 31.75 33,259 0.04905 0.16% 31.1463 1.06 m 97
03/08/13 30.42 31.70 30.38 31.70 68,789 1.5303 5.18% 31.0973 2.12 m 193
03/07/13 30.11 30.49 30.09 30.14 91,391 0.03924 0.13% 29.5669 2.77 m 141
03/06/13 30.36 30.36 30.06 30.10 34,524 -0.194236 -0.65% 29.5277 1.04 m 106
03/05/13 30.71 30.72 30.046 30.298 76,873 -0.406129 -1.35% 29.7219 2.33 m 206
03/04/13 30.85 31.05 30.67 30.712 33,031 -0.380623 -1.25% 30.1281 1.02 m 120
03/01/13 31.14 31.14 30.86 31.10 40,785 -0.274674 -0.89% 30.5087 1.27 m 117
02/28/13 30.96 31.51 30.86 31.38 55,006 0.156957 0.51% 30.7834 1.71 m 143
02/27/13 30.99 31.36 30.78 31.22 27,869 0.274676 0.90% 30.6264 868.16 k 83
02/26/13 30.74 31.05 30.55 30.94 54,759 0.392395 1.31% 30.3517 1.69 m 130
02/25/13 30.90 30.99 30.30 30.54 56,933 -0.343346 -1.13% 29.9593 1.74 m 172
02/22/13 31.85 31.85 30.79 30.89 51,254 -1.1379 -3.62% 30.3027 1.59 m 148
02/21/13 32.32 32.32 31.82 32.05 80,047 -0.255055 -0.80% 31.4406 2.56 m 198
02/20/13 33.14 33.21 32.31 32.31 47,935 -0.88289 -2.71% 31.6957 1.58 m 106

Get Adobe Flash player