Historical Prices for Wal Mart De Mex Sa Cv V Ord (WMMVF)

Symbol:

Historical Data for Walmart de Mexico S A B de C V (WMMVF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	N/A	3.71	3.62	3.66	59,608	-0.07	-1.88%
8/28/08	0.00	3.7597	3.70	3.73	85,082	0.01	0.27%
8/27/08	0.00	3.85	3.72	3.72	53,602	-0.04	-1.06%
8/26/08	0.00	3.83	3.72	3.76	26,032	-0.02	-0.53%
8/25/08	0.00	3.88	3.78	3.78	43,829	-0.04	-1.05%
8/22/08	0.00	3.88	3.75	3.82	12,358	0.02	0.53%
8/21/08	0.00	3.86	3.78	3.80	29,756	-0.05	-1.30%
8/20/08	0.00	3.92	3.85	3.85	31,557	-0.05	-1.28%
8/19/08	0.00	3.90	3.80	3.90	29,290	0.07	1.83%
8/18/08	0.00	3.92	3.82	3.83	40,074	-0.09	-2.30%
8/15/08	0.00	3.97	3.87	3.92	43,795	0.02	0.51%
8/14/08	0.00	3.95	3.90	3.90	16,697	–	–
8/13/08	0.00	3.9222	3.82	3.90	74,775	0.02	0.52%
8/12/08	0.00	4.00	3.86	3.88	81,242	-0.05	-1.27%
8/11/08	0.00	3.99	3.93	3.93	36,360	-0.08	-2.00%
8/8/08	0.00	4.06	4.00	4.01	14,472	-0.05	-1.23%
8/7/08	0.00	4.16	4.06	4.06	66,545	-0.11	-2.64%
8/6/08	0.00	4.17	4.00	4.17	51,700	0.10	2.46%
8/5/08	0.00	4.09	4.00	4.07	20,436	0.05	1.24%
8/4/08	0.00	4.07	4.01	4.02	34,556	-0.03	-0.74%
8/1/08	0.00	4.08	4.00	4.05	58,249	–	–
7/31/08	0.00	4.10	3.98	4.05	39,388	0.01	0.25%
7/30/08	0.00	4.05	3.97	4.04	46,098	0.01	0.25%
7/29/08	0.00	4.05	4.00	4.03	52,327	0.01	0.25%
7/28/08	0.00	4.13	3.97	4.02	31,458	-0.03	-0.74%
7/25/08	0.00	4.17	4.05	4.05	41,302	-0.05	-1.22%
7/24/08	0.00	4.14	4.07	4.10	54,103	–	–
7/23/08	0.00	4.10	3.85	4.10	125,529	0.23	5.94%
7/22/08	0.00	3.88	3.80	3.87	72,578	0.02	0.52%
7/21/08	0.00	3.93	3.81	3.85	23,394	–	–
7/18/08	0.00	3.98	3.841	3.85	83,024	-0.05	-1.28%
7/17/08	0.00	3.99	3.88	3.90	91,639	-0.04	-1.02%
7/16/08	0.00	3.94	3.80	3.94	42,341	0.10	2.60%
7/15/08	0.00	3.90	3.75	3.84	245,000	–	–
7/14/08	0.00	3.86	3.80	3.84	552,832	0.05	1.32%
7/11/08	0.00	3.8995	3.76	3.79	434,976	-0.06	-1.56%
7/10/08	0.00	3.98	3.84	3.85	611,511	-0.11	-2.78%
7/9/08	0.00	4.03	3.95	3.96	388,708	-0.04	-1.00%
7/8/08	0.00	4.00	3.85	4.00	86,365	0.13	3.36%
7/7/08	0.00	4.00	3.85	3.87	93,276	–	–
7/3/08	0.00	4.00	3.86	3.87	92,707	-0.03	-0.77%
7/2/08	0.00	4.01	3.90	3.90	713,337	-0.11	-2.74%
7/1/08	0.00	4.02	3.86	4.01	62,653	0.05	1.26%
6/30/08	0.00	4.02	3.91	3.96	58,648	0.01	0.25%
6/27/08	0.00	3.97	3.89	3.95	37,584	0.05	1.28%
6/26/08	0.00	4.00	3.83	3.90	98,752	-0.07	-1.76%
6/25/08	0.00	3.99	3.90	3.97	36,605	0.07	1.79%
6/24/08	0.00	4.00	3.85	3.90	101,105	–	–
6/23/08	0.00	4.00	3.90	3.90	29,957	-0.06	-1.52%
6/20/08	0.00	4.09	3.96	3.96	52,582	-0.12	-2.94%
6/19/08	0.00	4.08	3.95	4.08	58,086	0.10	2.51%
6/18/08	0.00	4.07	3.98	3.98	101,023	-0.03	-0.75%
6/17/08	0.00	4.10	4.00	4.01	60,487	-0.06	-1.47%
6/16/08	0.00	4.13	4.03	4.07	26,380	-0.05	-1.21%
6/13/08	0.00	4.21	4.06	4.12	64,605	-0.02	-0.48%
6/12/08	0.00	4.20	4.12	4.14	62,572	–	–
6/11/08	0.00	4.19	4.11	4.14	35,759	-0.04	-0.96%
6/10/08	0.00	4.23	4.13	4.18	40,488	-0.02	-0.48%
6/9/08	0.00	4.38	4.19	4.20	83,023	-0.15	-3.45%
6/6/08	0.00	4.47	4.33	4.35	95,443	-0.09	-2.03%
6/5/08	0.00	4.45	4.38	4.44	55,599	0.07	1.60%
6/4/08	0.00	4.45	4.35	4.37	41,711	-0.08	-1.80%
6/3/08	0.00	4.46	4.38	4.45	303,492	0.06	1.37%
6/2/08	0.00	4.43	4.37	4.39	57,122	0.01	0.23%