Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 23.71 23.82 23.255 23.255 27582 23.255
Aug 22, 2016 23.85 23.894 23.48 23.71 94203 23.71
Aug 19, 2016 24.03 24.25 23.83 23.9 37288 23.9
Aug 18, 2016 23.995 24.505 23.995 24.17 19506 24.17
Aug 17, 2016 24.435 24.45 23.85 24.04 17863 24.04
Aug 16, 2016 24.555 24.75 24.24 24.26 26481 24.26
Aug 15, 2016 24.409 24.84 24.409 24.59 21293 24.59
Aug 12, 2016 24.4 24.63 24.049 24.23 37792 24.23
Aug 11, 2016 23.9 24.555 23.9 24.355 43153 24.355
Aug 10, 2016 24.27 24.27 23.49 23.56 57596 23.56
Aug 09, 2016 24 24.165 23.77 23.91 30321 23.91
Aug 08, 2016 23.5 23.81 23.455 23.69 56773 23.69
Aug 05, 2016 23.08 23.36 23.08 23.23 41014 23.23
Aug 04, 2016 23.31 23.35 23 23.1 62270 23.1
Aug 03, 2016 22.378 22.95 22.378 22.78 36368 22.78
Aug 02, 2016 22.705 22.75 22.35 22.47 43797 22.47
Aug 01, 2016 22.87 22.921 22.543 22.55 25523 22.55
Jul 29, 2016 22.76 23 22.59 22.94 60381 22.94
Jul 28, 2016 23.06 23.129 22.61 22.68 51406 22.68
Jul 27, 2016 23.67 23.79 22.65 23.09 44099 23.09