Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 20.65 20.75 20.46 20.74 57555 20.74
Dec 19, 2014 21.39 21.39 20.4 20.45 55154 20.45
Dec 18, 2014 20.582 21.25 20.57 21.11 75653 21.11
Dec 17, 2014 19.39 20.75 19.219 20.38 70226 20.38
Dec 16, 2014 19.2 19.67 19.2 19.67 71901 19.67
Dec 12, 2014 19.585 19.585 19.14 19.25 47300 19.25
Dec 11, 2014 19.77 19.91 19.55 19.59 109280 19.59
Dec 10, 2014 19.963 20.18 19.55 19.835 156077 19.835
Dec 09, 2014 20.4 20.4 20.0488 20.1 62110 20.1
Dec 08, 2014 20.94 20.94 20.38 20.5 82795 20.5
Dec 05, 2014 20.849 20.9 20.6 20.71 43683 20.71
Dec 04, 2014 20.73 20.96 20.63 20.89 112302 20.89
Dec 03, 2014 20.45 21.11 20.44 21 65177 21
Dec 02, 2014 20.624 20.85 20.41 20.42 59185 20.42
Dec 01, 2014 21.3125 21.41 20.55 20.58 51894 20.58
Nov 28, 2014 21.58 21.61 21.32 21.34 20007 21.34
Nov 26, 2014 21.614 21.78 21.61 21.7355 24279 21.7355
Nov 25, 2014 21.76 21.9 21.68 21.81 40784 21.81
Nov 24, 2014 22.09 22.1 21.61 21.69 58307 21.69
Nov 20, 2014 21.9565 22.056 21.78 21.81 31989 21.81

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD