Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 24.44 24.98 24.44 24.84 24998 24.84
Mar 26, 2015 24.83 24.87 24.25 24.35 31901 24.35
Mar 25, 2015 25.34 25.34 24.82 24.99 24630 24.99
Mar 23, 2015 24.6065 25.03 24.6065 25.02 47542 25.02
Mar 20, 2015 24.715 25.18 24.47 24.47 27848 24.47
Mar 19, 2015 24.75 24.8025 24.25 24.54 27519 24.54
Mar 18, 2015 25.28 25.28 24.64 25.05 62782 25.05
Mar 17, 2015 25.442 25.66 25.09 25.36 31355 25.36
Mar 16, 2015 25.6035 25.8 25.59 25.8 26132 25.8
Mar 13, 2015 25.4 25.59 25.03 25.54 47039 25.54
Mar 12, 2015 25.1 25.68 25.01 25.57 101703 25.57
Mar 11, 2015 24.22 25.02 24.22 24.76 44939 24.76
Mar 10, 2015 23.82 24.42 23.82 24.345 46073 24.345
Mar 09, 2015 23.73 24.11 23.73 24.05 484337 24.05
Mar 05, 2015 24.06 24.64 24.01 24.22 40274 24.22
Mar 04, 2015 24.07 24.08 23.65 24.065 74581 24.065
Mar 03, 2015 23.9 24.13 23.82 24.07 23143 24.07
Mar 02, 2015 24.355 24.355 23.74 23.87 82486 23.87
Feb 27, 2015 24.38 24.66 24.36 24.42 47175 24.42
Feb 26, 2015 24.98 24.98 24.16 24.52 22125 24.52

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD