Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 22.255 22.4 22.06 22.08 142875 22.08
Oct 22, 2014 22.95 22.95 22.085 22.1 63985 22.1
Oct 21, 2014 23.139 23.3 22.86 22.86 43686 22.86
Oct 20, 2014 23.8015 23.8015 23.04 23.09 21770 23.09
Oct 17, 2014 24.21 24.41 23.96 23.96 17796 23.96
Oct 16, 2014 23.934 24.16 23.63 24.02 34413 24.02
Oct 15, 2014 23.75 24.44 23.63 24.046 51815 24.046
Oct 14, 2014 24.28 24.28 23.82 23.95 18187 23.95
Oct 13, 2014 24.465 24.77 24.17 24.17 38338 24.17
Oct 10, 2014 24.196 24.56 24.16 24.38 84838 24.38
Oct 09, 2014 24.5 24.6 24.3 24.43 18169 24.43
Oct 08, 2014 24.28 24.74 24.06 24.62 145690 24.62
Oct 07, 2014 24.61 24.61 24.26 24.29 37344 24.29
Oct 06, 2014 24.36 24.82 24.36 24.82 12798 24.82
Oct 03, 2014 24.345 24.5 24.22 24.46 23074 24.46
Oct 02, 2014 24.64 24.7 24.25 24.39 22608 24.39
Oct 01, 2014 25.025 25.078 24.28 24.4 29504 24.4
Sep 30, 2014 25.215 25.42 25.1 25.14 21174 25.14
Sep 29, 2014 24.8 25.19 24.68 25.15 15991 25.15
Sep 26, 2014 25.085 25.35 24.93 24.99 11366 24.99

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD