Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 24.67 24.67 24.67 24.67 0 24.67
Jul 02, 2015 24.6 24.76 24.6 24.67 25023 24.67
Jul 01, 2015 24.15 24.56 24.15 24.45 27812 24.45
Jun 30, 2015 24.38 24.49 24.19 24.37 27366 24.37
Jun 29, 2015 24.45 24.545 24.21 24.21 17866 24.21
Jun 26, 2015 24.65 24.93 24.54 24.8 30660 24.8
Jun 25, 2015 24.972 25.07 24.65 24.77 29347 24.77
Jun 24, 2015 25.08 25.29 24.905 24.905 43443 24.905
Jun 23, 2015 25.27 25.356 25.14 25.28 46772 25.28
Jun 22, 2015 25.5665 25.62 25.23 25.24 24105 25.24
Jun 19, 2015 25.66 25.715 25.5255 25.56 18984 25.56
Jun 18, 2015 25.938 26.11 25.61 25.66 12572 25.66
Jun 17, 2015 25.72 26.09 25.47 26.07 48506 26.07
Jun 16, 2015 25.294 25.79 25.2915 25.78 48737 25.78
Jun 15, 2015 25.4 25.69 25.285 25.54 21348 25.54
Jun 12, 2015 25.45 25.6 25.38 25.59 14575 25.59
Jun 11, 2015 25.27 25.53 25.27 25.52 22112 25.52
Jun 10, 2015 25.188 25.63 25.188 25.4225 35187 25.4225
Jun 09, 2015 24.43 25.08 24.43 25.06 53976 25.06
Jun 08, 2015 24.84 25 24.75 25 14657 25

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD