Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 27.198 27.22 26.9525 27.14 45255 27.14
Aug 28, 2014 26.988 27.24 26.85 27.24 15795 27.24
Aug 27, 2014 26.786 27.14 26.74 27.14 46404 27.14
Aug 26, 2014 26.18 26.9 26.18 26.9 31576 26.9
Aug 25, 2014 25.83 26.27 25.83 26.1 41358 26.1
Aug 22, 2014 26.219 26.219 25.9 25.92 32524 25.92
Aug 21, 2014 26.33 26.33 26.13 26.17 21003 26.17
Aug 20, 2014 26.31 26.38 26.14 26.3 25094 26.3
Aug 19, 2014 26.154 26.57 26.154 26.45 20387 26.45
Aug 18, 2014 25.9295 26.39 25.91 26.38 28830 26.38
Aug 15, 2014 25.876 25.98 25.84 25.89 14951 25.89
Aug 14, 2014 25.98 26.02 25.87 25.94 53678 25.94
Aug 13, 2014 26.195 26.415 25.75 25.82 24108 25.82
Aug 12, 2014 25.82 26.16 25.82 26.15 20290 26.15
Aug 11, 2014 25.815 26 25.74 25.89 28221 25.89
Aug 08, 2014 25.83 25.89 25.61 25.77 36749 25.77
Aug 07, 2014 25.688 25.86 25.54 25.76 21138 25.76
Aug 06, 2014 25.22 25.84 25.21 25.76 51756 25.76
Aug 05, 2014 25.7588 25.77 25.146 25.15 20673 25.15
Aug 04, 2014 25.5 26.09 25.5 26.04 51690 26.04

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD