Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 23.28 23.39 22.9845 23.06 22970 23.06
Oct 30, 2014 23.165 23.33 22.99 23.33 28496 23.33
Oct 29, 2014 23.117 23.117 23.117 23.117 31700 23.117
Oct 28, 2014 22.991 22.991 22.991 22.991 29000 22.991
Oct 27, 2014 22.159 22.159 22.159 22.159 46000 22.159
Oct 24, 2014 22.273 22.273 22.273 22.273 34500 22.273
Oct 23, 2014 22.115 22.115 22.115 22.115 142800 22.115
Oct 22, 2014 22.188 22.188 22.188 22.188 63900 22.188
Oct 21, 2014 23.011 23.011 23.011 23.011 43600 23.011
Oct 20, 2014 23.116 23.116 23.116 23.116 21700 23.116
Oct 17, 2014 24.038 24.038 24.038 24.038 17700 24.038
Oct 16, 2014 24.037 24.037 24.037 24.037 34400 24.037
Oct 15, 2014 24.238 24.238 24.238 24.238 51800 24.238
Oct 14, 2014 23.937 23.937 23.937 23.937 18100 23.937
Oct 13, 2014 24.303 24.303 24.303 24.303 38300 24.303
Oct 10, 2014 24.391 24.391 24.391 24.391 84800 24.391
Oct 09, 2014 24.507 24.507 24.507 24.507 18100 24.507
Oct 08, 2014 24.412 24.412 24.412 24.412 145600 24.412
Oct 07, 2014 24.417 24.417 24.417 24.417 37300 24.417
Oct 06, 2014 24.763 24.763 24.763 24.763 12700 24.763

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD