Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 21.9565 22.056 21.78 21.81 31989 21.81
Nov 19, 2014 22.03 22.12 21.93 21.95 61657 21.95
Nov 18, 2014 22.29 22.34 22.0166 22.04 43652 22.04
Nov 17, 2014 22.25 22.3 22.25 22.28 22977 22.28
Nov 14, 2014 22.1 22.37 22.1 22.32 37512 22.32
Nov 13, 2014 22.016 22.25 21.88 22.14 26175 22.14
Nov 12, 2014 22.09 22.23 21.82 21.875 38955 21.875
Nov 11, 2014 22.405 22.46 22.14 22.24 25110 22.24
Nov 10, 2014 22.848 22.8801 22.38 22.46 27866 22.46
Nov 07, 2014 23.09 23.09 22.59 22.78 24640 22.78
Nov 06, 2014 23.195 23.195 22.69 22.74 33269 22.74
Nov 05, 2014 22.889 23.23 22.81 23.22 44607 23.22
Nov 04, 2014 22.81 22.952 22.78 22.91 31942 22.91
Nov 03, 2014 23.01 23.08 22.846 22.87 30386 22.87
Oct 31, 2014 23.28 23.39 22.9845 23.06 22970 23.06
Oct 30, 2014 23.165 23.33 22.99 23.33 28496 23.33
Oct 29, 2014 23.117 23.117 23.117 23.117 31700 23.117
Oct 28, 2014 22.991 22.991 22.991 22.991 29000 22.991
Oct 27, 2014 22.159 22.159 22.159 22.159 46000 22.159
Oct 24, 2014 22.273 22.273 22.273 22.273 34500 22.273

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD