Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 25.52 25.52 24.532 24.77 47051 24.77
Apr 28, 2016 24.75 25.27 24.75 25.04 32088 25.04
Apr 27, 2016 23.97 24.8299 23.97 24.81 176557 24.81
Apr 26, 2016 23.183 23.5 23.08 23.44 17956 23.44
Apr 25, 2016 23.25 23.3 23 23.22 24321 23.22
Apr 22, 2016 23.33 23.87 23.29 23.48 68497 23.48
Apr 21, 2016 23.385 23.95 23.33 23.705 19982 23.705
Apr 20, 2016 23.65 23.75 23.41 23.67 34244 23.67
Apr 19, 2016 23.64 23.94 23.64 23.76 59546 23.76
Apr 18, 2016 23.42 23.63 23.32 23.45 37542 23.45
Apr 15, 2016 23.688 23.689 23.42 23.51 25363 23.51
Apr 14, 2016 23.89 23.89 23.63 23.77 42298 23.77
Apr 13, 2016 23.3245 23.615 23.317 23.6 30111 23.6
Apr 12, 2016 23.23 23.5236 23.05 23.37 53600 23.37
Apr 11, 2016 22.72 23.22 22.72 22.97 42532 22.97
Apr 08, 2016 22.88 23.27 22.54 22.61 30006 22.61
Apr 07, 2016 23.02 23.02 22.51 22.79 40116 22.79
Apr 06, 2016 22.9 23.36 22.5 23.26 38391 23.26
Apr 05, 2016 23.52 23.52 23.1 23.5 41004 23.5
Apr 04, 2016 23.82 23.82 23.51 23.64 16002 23.64

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD