Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 26.46 26.51 26.16 26.28 33382 26.28
Sep 18, 2014 26.19 26.49 26.19 26.38 28354 26.38
Sep 17, 2014 26.78 26.89 26.13 26.18 82482 26.18
Sep 16, 2014 26.56 27.05 26.56 27 73705 27
Sep 15, 2014 26.27 26.65 26.2 26.55 39782 26.55
Sep 12, 2014 25.85 26.34 25.67 26.2 30482 26.2
Sep 11, 2014 26.18 26.25 25.93 25.93 22535 25.93
Sep 10, 2014 26.26 26.26 26.098 26.21 51039 26.21
Sep 09, 2014 26.5565 26.82 26.09 26.09 26282 26.09
Sep 08, 2014 27.06 27.1 26.68 26.92 34479 26.92
Sep 05, 2014 26.93 27.14 26.93 27.06 35624 27.06
Sep 04, 2014 27.2 27.22 26.85 26.85 20397 26.85
Sep 03, 2014 26.945 27.23 26.92 27.08 17155 27.08
Sep 02, 2014 26.76 26.9 26.66 26.86 70918 26.86
Aug 29, 2014 27.198 27.22 26.9525 27.14 45255 27.14
Aug 28, 2014 26.988 27.24 26.85 27.24 15795 27.24
Aug 27, 2014 26.786 27.14 26.74 27.14 46404 27.14
Aug 26, 2014 26.18 26.9 26.18 26.9 31576 26.9
Aug 25, 2014 25.83 26.27 25.83 26.1 41358 26.1
Aug 22, 2014 26.219 26.219 25.9 25.92 32524 25.92

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD