Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 24.02 24.49 23.94 24.19 23280 24.19
Jul 30, 2015 23.394 23.72 23.25 23.705 16443 23.705
Jul 29, 2015 23.764 23.97 23.73 23.77 73437 23.77
Jul 28, 2015 23.64 23.97 23.64 23.83 17842 23.83
Jul 27, 2015 23.41 23.65 23.41 23.51 27739 23.51
Jul 24, 2015 23.81 23.81 23.4 23.6 45720 23.6
Jul 23, 2015 23.59 23.81 23.42 23.81 20040 23.81
Jul 22, 2015 24.53 24.53 23.43 23.61 65885 23.61
Jul 21, 2015 25.02 25.02 24.73 24.82 70871 24.82
Jul 20, 2015 24.67 25 24.67 24.9 25221 24.9
Jul 17, 2015 24.8 25.015 24.7745 25.015 51556 25.015
Jul 16, 2015 24.96 25.23 24.91 25 46121 25
Jul 15, 2015 25.14 25.29 25.01 25.03 72978 25.03
Jul 14, 2015 24.48 25.34 24.48 25.34 312098 25.34
Jul 13, 2015 24.66 24.75 24.42 24.42 17207 24.42
Jul 10, 2015 24.92 24.97 24.48 24.68 31391 24.68
Jul 09, 2015 24.96 24.96 24.74 24.76 27049 24.76
Jul 08, 2015 24.6 24.99 24.6 24.89 21833 24.89
Jul 07, 2015 24.643 24.96 24.53 24.87 19763 24.87
Jul 06, 2015 23.988 24.84 23.988 24.76 15099 24.76

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD