Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 24.06 24.64 24.01 24.22 40274 24.22
Mar 04, 2015 24.07 24.08 23.65 24.065 74581 24.065
Mar 03, 2015 23.9 24.13 23.82 24.07 23143 24.07
Mar 02, 2015 24.355 24.355 23.74 23.87 82486 23.87
Feb 27, 2015 24.38 24.66 24.36 24.42 47175 24.42
Feb 26, 2015 24.98 24.98 24.16 24.52 22125 24.52
Feb 25, 2015 24.18 24.91 24.18 24.87 110353 24.87
Feb 24, 2015 23.664 24.26 23.646 24.23 38294 24.23
Feb 23, 2015 23.66 23.84 23.59 23.79 61376 23.79
Feb 20, 2015 23.36 23.781 23.36 23.78 25178 23.78
Feb 19, 2015 23.255 23.72 23.14 23.64 46458 23.64
Feb 18, 2015 23.539 24.05 23.43 23.75 111492 23.75
Feb 17, 2015 22.102 22.41 21.88 22.4 27054 22.4
Feb 13, 2015 22.22 22.44 22.03 22.08 150532 22.08
Feb 12, 2015 21.68 22.25 21.68 22.18 39662 22.18
Feb 11, 2015 21.983 22 21.4 21.6 35789 21.6
Feb 10, 2015 22.05 22.31 22 22.03 30790 22.03
Feb 09, 2015 21.71 22.2088 21.59 22.2088 70875 22.2088
Feb 06, 2015 20.3915 21.775 20.39 21.71 57762 21.71
Feb 05, 2015 19.62 20.09 19.51 20.09 81465 20.09

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD