Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
May 22, 2015 24.66 24.82 24.33 24.455 16115 24.455
May 21, 2015 24.8 25.03 24.76 25 22467 25
May 20, 2015 24.97 25.07 24.91 25.07 17486 25.07
May 19, 2015 25.092 25.2 24.88 25.06 29868 25.06
May 18, 2015 25.06 25.13 24.93 25.09 8699 25.09
May 15, 2015 24.8 25.33 24.8 25.17 13183 25.17
May 14, 2015 24.8 25.09 24.74 25.09 21945 25.09
May 13, 2015 24.65 24.88 24.62 24.65 11978 24.65
May 12, 2015 24.57 24.57 24.14 24.46 19692 24.46
May 11, 2015 24.62 24.69 24.2 24.44 45838 24.44
May 08, 2015 24.16 24.78 24.16 24.71 36044 24.71
May 07, 2015 24.22 24.45 23.84 23.84 32392 23.84
May 06, 2015 23.768 24.1 23.761 24 23654 24
May 05, 2015 23.74 24.128 23.71 23.83 20925 23.83
May 04, 2015 23.18 23.99 23.15 23.78 93360 23.78
May 01, 2015 23.36 23.96 23.14 23.54 19011 23.54
Apr 30, 2015 23.38 23.695 23.07 23.46 24795 23.46
Apr 29, 2015 23.59 23.75 23.36 23.75 29078 23.75
Apr 28, 2015 23.572 24.03 23.572 23.64 9948 23.64
Apr 27, 2015 23.972 24.09 23.435 23.48 14140 23.48

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD