Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 24.71 24.72 24.04 24.04 69805 24.04
Feb 08, 2016 24.95 25.28 24.39 24.87 35284 24.87
Feb 05, 2016 25.57 25.74 25.37 25.62 33338 25.62
Feb 04, 2016 25.14 25.91 25.04 25.27 53250 25.27
Feb 03, 2016 24.955 25.2 24.35 25.128 90329 25.128
Feb 02, 2016 24.92 25.02 24.46 24.57 68901 24.57
Feb 01, 2016 24.75 25.27 24.72 25.23 33258 25.23
Jan 29, 2016 24.39 25.31 24.39 25.31 43018 25.31
Jan 28, 2016 24.55 24.87 24.3325 24.43 82744 24.43
Jan 27, 2016 24.11 24.46 23.82 24.44 26148 24.44
Jan 26, 2016 23.58 24.2 23.58 24.09 46848 24.09
Jan 25, 2016 23.87 23.87 23.4 23.598 51285 23.598
Jan 22, 2016 24.73 24.87 23.83 23.97 32308 23.97
Jan 21, 2016 24.4375 24.85 24.12 24.27 68394 24.27
Jan 20, 2016 24.213 24.572 23.8 24.572 71953 24.572
Jan 19, 2016 24.115 24.45 24.085 24.45 61452 24.45
Jan 18, 2016 24.14 24.14 24.14 24.14 0 24.14
Jan 15, 2016 24.07 24.3 23.46 24.14 116354 24.14
Jan 14, 2016 23.7665 24.62 23.7665 24.62 37607 24.62
Jan 13, 2016 24.175 24.31 23.45 24.1 26968 24.1

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD