Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 23.972 24.09 23.435 23.48 14140 23.48
Apr 24, 2015 24.19 24.25 23.72 24.09 19721 24.09
Apr 23, 2015 23.97 24.32 23.97 24.18 12882 24.18
Apr 22, 2015 24.87 24.87 24.124 24.22 28516 24.22
Apr 21, 2015 24.598 25.35 24.598 25.1445 33734 25.1445
Apr 20, 2015 24.48 24.7355 24.48 24.7355 9047 24.7355
Apr 17, 2015 25.004 25.15 24.53 24.53 35001 24.53
Apr 16, 2015 25.34 25.411 25.07 25.4 30570 25.4
Apr 15, 2015 25.43 25.64 25.28 25.34 313129 25.34
Apr 14, 2015 25.46 25.8455 25.46 25.73 24153 25.73
Apr 13, 2015 25.46 25.8455 25.46 25.73 24153 25.73
Apr 09, 2015 26.556 26.8 26.556 26.71 36340 26.71
Apr 03, 2015 25.56 25.56 25.56 25.56 0 25.56
Apr 02, 2015 25.34 25.7 25.34 25.56 15437 25.56
Apr 01, 2015 24.91 25.23 24.885 25.16 21008 25.16
Mar 31, 2015 24.62 25.016 24.62 24.91 27415 24.91
Mar 30, 2015 24.64 25.045 24.64 24.8 29649 24.8
Mar 27, 2015 24.44 24.98 24.44 24.84 24998 24.84
Mar 26, 2015 24.83 24.87 24.25 24.35 31901 24.35
Mar 25, 2015 25.34 25.34 24.82 24.99 24630 24.99

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD