Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 26.11 26.15 25.42 25.64 32757 25.64
Jul 29, 2014 26.678 26.678 26.21 26.27 17606 26.27
Jul 28, 2014 26.8 26.8 26.431 26.69 12994 26.69
Jul 25, 2014 26.46 26.9 26.46 26.88 20378 26.88
Jul 24, 2014 26.17 26.56 26.15 26.45 35210 26.45
Jul 23, 2014 26.2465 26.43 26.24 26.3269 40380 26.3269
Jul 22, 2014 26.14 26.45 26.14 26.3 26044 26.3
Jul 21, 2014 25.955 26.22 25.821 25.99 26779 25.99
Jul 18, 2014 25.88 26.31 25.88 26.0845 19843 26.0845
Jul 17, 2014 25.72 26.19 25.64 25.96 57333 25.96
Jul 16, 2014 26.06 26.1 25.762 25.81 58943 25.81
Jul 15, 2014 26.2525 26.2525 25.902 26.12 29647 26.12
Jul 14, 2014 25.667 26.3 25.667 26.16 32688 26.16
Jul 11, 2014 25.61 25.67 25.29 25.6 26536 25.6
Jul 10, 2014 25.98 26.21 25.55 25.57 20392 25.57
Jul 09, 2014 26.59 26.64 26.06 26.1 20619 26.1
Jul 08, 2014 26.54 26.7 26.37 26.69 34795 26.69
Jul 07, 2014 26.638 26.7705 26.36 26.51 22878 26.51
Jul 03, 2014 26.81 27.25 26.81 27.03 43518 27.03
Jul 02, 2014 26.82 27.1 26.69 27.03 19195 27.03