Historical Prices for WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WAL MART DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 23.54 23.9509 23.5 23.76 44057 23.76
Aug 27, 2015 22.88 23.91 22.81 23.91 43726 23.91
Aug 26, 2015 21.9625 22.75 21.78 22.74 72469 22.74
Aug 25, 2015 22.25 22.73 21.83 21.87 39040 21.87
Aug 24, 2015 22.05 22.265 20.92 22.13 56598 22.13
Aug 21, 2015 22.594 22.7 22.28 22.28 57762 22.28
Aug 20, 2015 23.14 23.17 22.75 22.81 84460 22.81
Aug 19, 2015 23.66 23.79 23.42 23.49 32270 23.49
Aug 18, 2015 23.74 23.92 23.6 23.69 22867 23.69
Aug 17, 2015 23.71 23.89 23.45 23.76 46082 23.76
Aug 14, 2015 23.871 24.26 23.65 23.65 51959 23.65
Aug 13, 2015 23.82 24.21 23.79 24.04 19862 24.04
Aug 12, 2015 24.911 24.911 24.35 24.38 19640 24.38
Aug 11, 2015 24.911 24.911 24.35 24.38 19640 24.38
Aug 07, 2015 24.8 25.12 24.8 24.86 24423 24.86
Aug 06, 2015 24.2645 24.96 24.2645 24.96 82558 24.96
Aug 05, 2015 24.01 24.21 23.85 24.17 9318 24.17
Aug 04, 2015 24.16 24.26 24.01 24.13 29789 24.13
Aug 03, 2015 24.25 24.43 24.13 24.13 22961 24.13
Jul 31, 2015 24.02 24.49 23.94 24.19 23280 24.19

Watch the video to learn about the probability of WAL MART DE MEXICO SA DE CV /FI (WMMVY) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of WAL MART DE MEXICO SA DE CV /FI (WMMVY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD