| Historical Data for Warnaco Group Inc. The (WRC) | | | | After Hours: $ 13.10 |  -0.42 (-3.11%) | Volume: 7.7 k | 5:57 PM EST Nov 21, 2008 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/21/08 | 12.66 | 13.61 | 12.22 | 13.52 | 1,852,967 | 0.88 | 6.96% | | 11/20/08 | 12.84 | 13.86 | 12.51 | 12.64 | 2,354,826 | -0.65 | -4.89% | | 11/19/08 | 15.40 | 15.57 | 13.24 | 13.29 | 1,162,723 | -2.11 | -13.70% | | 11/18/08 | 15.93 | 16.49 | 14.33 | 15.40 | 1,042,573 | -0.50 | -3.14% | | 11/17/08 | 15.96 | 16.56 | 15.86 | 15.90 | 1,088,338 | -0.26 | -1.61% | | 11/14/08 | 17.60 | 17.66 | 15.70 | 16.16 | 1,600,086 | -1.50 | -8.49% | | 11/13/08 | 16.97 | 17.68 | 15.73 | 17.66 | 2,269,338 | 0.83 | 4.93% | | 11/12/08 | 17.60 | 17.65 | 16.29 | 16.83 | 1,898,355 | -1.31 | -7.22% | | 11/11/08 | 16.08 | 18.81 | 15.80 | 18.14 | 1,988,882 | 1.58 | 9.54% | | 11/10/08 | 18.70 | 18.70 | 15.35 | 16.56 | 2,227,165 | -1.58 | -8.71% | | 11/7/08 | 18.16 | 19.60 | 16.93 | 18.14 | 2,806,397 | 0.34 | 1.91% | | 11/6/08 | 24.64 | 24.64 | 15.52 | 17.80 | 6,185,511 | -7.83 | -30.55% | | 11/5/08 | 28.16 | 28.21 | 25.27 | 25.63 | 1,510,703 | -1.70 | -6.22% | | 11/4/08 | 29.09 | 29.09 | 25.63 | 27.33 | 876,241 | -0.66 | -2.36% | | 11/3/08 | 29.76 | 29.89 | 27.63 | 27.99 | 732,573 | -1.82 | -6.11% | | 10/31/08 | 26.58 | 30.19 | 26.51 | 29.81 | 1,182,913 | 3.20 | 12.03% | | 10/30/08 | 26.58 | 27.61 | 25.42 | 26.61 | 1,060,362 | 0.41 | 1.56% | | 10/29/08 | 26.00 | 27.96 | 25.05 | 26.20 | 760,914 | -0.45 | -1.69% | | 10/28/08 | 23.05 | 26.65 | 22.46 | 26.65 | 960,296 | 4.09 | 18.13% | | 10/27/08 | 23.46 | 24.42 | 22.56 | 22.56 | 860,144 | -1.33 | -5.57% | | 10/24/08 | 23.58 | 25.63 | 23.58 | 23.89 | 945,062 | -1.91 | -7.40% | | 10/23/08 | 26.12 | 26.38 | 24.03 | 25.80 | 1,435,963 | -0.12 | -0.46% | | 10/22/08 | 27.62 | 27.8325 | 24.27 | 25.92 | 1,152,182 | 25.92 | – | | | |
