Historical Prices for Warner Chilcott Ltd (WCRX)

Symbol:

Historical Data for Warner Chilcott Ltd. (WCRX)

After Hours: $ 14.21

-0.005 (-0.04%)

Volume: 4.79 k

4:05 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	15.00	15.082	13.56	14.215	753,223	-0.885	-5.86%
10/3/08	15.25	15.35	15.00	15.10	489,924	-0.17	-1.11%
10/2/08	15.41	15.62	15.14	15.27	1,005,186	-0.17	-1.10%
10/1/08	15.16	15.72	15.03	15.44	1,530,624	0.32	2.12%
9/30/08	15.60	15.60	14.4475	15.12	822,719	-0.52	-3.32%
9/29/08	15.35	16.00	15.01	15.64	764,308	0.05	0.32%
9/26/08	15.32	15.84	15.32	15.59	3,236,622	0.03	0.19%
9/25/08	15.44	16.50	15.37	15.56	1,866,128	0.13	0.84%
9/24/08	15.17	15.51	14.85	15.43	487,222	0.18	1.18%
9/23/08	15.30	15.30	14.81	15.25	454,507	0.05	0.33%
9/22/08	15.58	15.58	14.92	15.20	257,586	-0.45	-2.88%
9/19/08	16.00	16.432	14.91	15.65	764,360	-0.10	-0.63%
9/18/08	15.34	15.85	15.18	15.75	774,951	0.44	2.87%
9/17/08	15.79	15.97	15.15	15.31	378,940	-0.76	-4.73%
9/16/08	15.34	16.41	15.25	16.07	394,490	0.57	3.68%
9/15/08	15.39	16.36	15.37	15.50	728,146	-0.26	-1.65%
9/12/08	15.71	15.80	15.59	15.76	188,107	0.05	0.32%
9/11/08	15.50	15.75	15.31	15.71	282,783	0.03	0.19%
9/10/08	15.55	15.77	15.42	15.68	214,596	0.26	1.69%
9/9/08	15.61	15.71	15.38	15.42	499,153	-0.26	-1.66%
9/8/08	15.80	15.85	15.48	15.68	227,817	0.05	0.32%
9/5/08	15.60	15.86	15.35	15.63	248,641	–	–
9/4/08	15.74	15.82	15.42	15.63	423,550	0.10	0.64%
9/3/08	15.60	15.635	15.35	15.53	1,600,724	-0.11	-0.70%
9/2/08	16.14	16.14	15.51	15.64	681,994	-0.36	-2.25%
8/29/08	16.00	16.01	15.56	16.00	521,559	-0.01	-0.06%
8/28/08	15.77	16.03	15.38	16.01	753,060	-0.16	-0.99%
8/27/08	16.44	16.54	15.99	16.17	400,720	-0.19	-1.16%
8/26/08	16.29	16.68	16.25	16.36	324,108	–	–
8/25/08	16.39	16.51	16.13	16.36	303,273	-0.13	-0.79%
8/22/08	16.30	16.54	16.15	16.49	566,135	0.29	1.79%
8/21/08	16.18	16.27	15.85	16.20	459,665	-0.09	-0.55%
8/20/08	16.18	16.75	16.07	16.29	301,906	0.19	1.18%
8/19/08	16.47	16.60	16.08	16.10	345,842	-0.35	-2.13%
8/18/08	16.59	16.59	16.28	16.45	322,717	-0.16	-0.96%
8/15/08	16.48	16.86	16.174	16.61	790,245	0.23	1.40%
8/14/08	16.37	16.50	16.23	16.38	850,941	0.10	0.61%
8/13/08	16.11	16.45	16.05	16.28	891,191	0.10	0.62%
8/12/08	16.45	16.685	16.02	16.18	626,969	-0.43	-2.59%
8/11/08	16.30	16.71	16.30	16.61	332,152	0.24	1.47%
8/8/08	16.97	16.99	15.98	16.37	1,352,838	1.04	6.78%
8/7/08	16.85	16.85	15.33	15.33	1,153,719	-1.51	-8.97%
8/6/08	17.04	17.11	16.80	16.84	476,674	-0.12	-0.71%
8/5/08	16.97	17.06	16.87	16.96	549,134	-0.03	-0.18%
8/4/08	16.92	17.02	16.82	16.99	1,044,111	–	–
8/1/08	16.86	17.16	16.84	16.99	294,736	0.08	0.47%
7/31/08	16.99	17.15	16.83	16.91	422,928	0.06	0.36%
7/30/08	16.75	17.02	16.75	16.85	269,498	0.12	0.72%
7/29/08	16.83	16.90	16.61	16.73	378,963	-0.13	-0.77%
7/28/08	16.79	17.40	16.79	16.86	515,877	-0.13	-0.77%
7/25/08	16.87	17.01	16.61	16.99	379,304	0.10	0.59%
7/24/08	16.94	17.01	16.80	16.89	392,206	-0.08	-0.47%
7/23/08	17.10	17.10	16.92	16.97	509,735	-0.17	-0.99%
7/22/08	17.31	17.43	16.97	17.14	371,862	-0.22	-1.27%
7/21/08	17.42	18.37	17.01	17.36	508,721	0.07	0.40%
7/18/08	17.24	17.41	17.11	17.29	869,232	0.02	0.12%
7/17/08	17.52	17.60	17.21	17.27	373,121	-0.13	-0.75%
7/16/08	17.45	17.77	17.07	17.40	420,378	-0.08	-0.46%
7/15/08	17.28	17.62	17.05	17.48	644,778	0.31	1.81%
7/14/08	17.07	17.24	17.002	17.17	604,004	0.12	0.70%
7/11/08	17.07	17.32	16.85	17.05	718,245	-0.09	-0.53%
7/10/08	17.40	17.50	17.12	17.14	717,192	-0.26	-1.49%
7/9/08	17.20	17.98	17.20	17.40	432,981	0.15	0.87%
7/8/08	16.95	17.35	16.92	17.25	638,935	0.24	1.41%