Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
NGMC	Next Generation Energy...
MISM	Mission Mining Co

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company
PLPL	Plandai Biotechnology,...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Warrior Girl Corp. (WRGL)

Watch the video to learn about the probability of Warrior Girl Corp. (WRGL) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Warrior Girl Corp. (WRGL)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Warrior Girl Corp (WRGL)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	0.002	0.002	0.002	0.002	11,173	-0.0007	-25.93%	0.002	22	1
05/17/13	0.0027	0.0027	0.0027	0.0027	50,000	-0.0001	-3.57%	0.0027	135	3
05/15/13	0.0028	0.0028	0.0028	0.0028	207,500	0.00	0.00%	0.0028	581	4
05/14/13	0.0028	0.0028	0.0028	0.0028	10,000	0.00	0.00%	0.0028	28	1
05/08/13	0.0028	0.003	0.0028	0.0028	114,150	-0.0002	-6.67%	0.0028	334	4
05/06/13	0.003	0.003	0.003	0.003	35,000	0.0003	11.11%	0.003	105	2
05/03/13	0.0027	0.0027	0.0027	0.0027	126,910	0.00	0.00%	0.0027	342	3
05/01/13	0.0027	0.0027	0.0027	0.0027	69,000	0.00	0.00%	0.0027	186	2
04/29/13	0.0031	0.0031	0.0027	0.0027	141,048	-0.0003	-10.00%	0.0027	410	6
04/25/13	0.0027	0.003	0.0027	0.003	1,578	0.00	0.00%	0.003	4	2
04/24/13	0.003	0.003	0.003	0.003	250	0.00	0.00%	0.003	0	1
04/22/13	0.003	0.003	0.003	0.003	45,250	-0.0015	-33.33%	0.003	135	4
04/19/13	0.0045	0.0045	0.0045	0.0045	500	0.0005	12.50%	0.0045	2	1
04/18/13	0.004	0.004	0.004	0.004	9,200	0.0003	8.11%	0.004	36	2
04/17/13	0.0037	0.0037	0.0037	0.0037	4,900	-0.0003	-7.50%	0.0037	18	1
04/16/13	0.004	0.004	0.004	0.004	16,500	0.001	33.33%	0.004	66	1
04/15/13	0.004	0.004	0.003	0.003	154,961	-0.003	-50.00%	0.003	499	4
04/12/13	0.003	0.006	0.003	0.006	35,140	0.003	100.00%	0.006	113	4
04/11/13	0.0027	0.003	0.0027	0.003	71,052	0.0002	7.14%	0.003	206	5
04/10/13	0.005	0.005	0.0027	0.0028	199,500	-0.0022	-44.00%	0.0028	638	8
04/09/13	0.0027	0.0099	0.0027	0.005	232,806	-0.0025	-33.33%	0.005	1.26 k	20
04/08/13	0.014	0.014	0.005	0.0075	671,682	-0.0064	-46.04%	0.0075	4.88 k	21
04/05/13	0.0179	0.018	0.0101	0.0139	477,657	-0.004	-22.35%	0.0139	6.29 k	42
04/04/13	0.0195	0.0225	0.01	0.0179	4,198,693	0.0019	11.87%	0.0179	74.25 k	185
04/03/13	0.0055	0.025	0.0055	0.016	11,967,910	0.0133	492.59%	0.016	233.94 k	326
04/02/13	0.0074	0.0074	0.0027	0.0027	4,411	-0.0004	-12.90%	0.0027	19	3
04/01/13	0.0031	0.0031	0.0031	0.0031	10,000	0.00	0.00%	0.0031	31	1
03/28/13	0.0031	0.0031	0.0031	0.0031	8,000	0.00	0.00%	0.0031	24	1
03/27/13	0.0031	0.0031	0.0031	0.0031	13,200	0.0004	14.81%	0.0031	40	2
03/25/13	0.0027	0.0027	0.0027	0.0027	100	-0.0023	-46.00%	0.0027	0	1
03/21/13	0.005	0.005	0.005	0.005	911	0.0018	56.25%	0.005	4	1
03/20/13	0.0029	0.005	0.0029	0.0032	5,114,900	0.0004	14.29%	0.0032	15.31 k	14
03/19/13	0.0028	0.0028	0.0028	0.0028	10,000	0.0002	7.69%	0.0028	28	1
03/14/13	0.0026	0.0026	0.0026	0.0026	1,000	0.0001	4.00%	0.0026	2	1
03/13/13	0.0025	0.0025	0.0025	0.0025	23,000	0.00	0.00%	0.0025	57	1
03/08/13	0.0025	0.0025	0.0025	0.0025	1,500	0.00	0.00%	0.0025	3	2
03/07/13	0.0025	0.0025	0.0025	0.0025	1,200	0.0001	4.17%	0.0025	3	1
03/06/13	0.0024	0.0024	0.0024	0.0024	35,000	0.00	0.00%	0.0024	83	1
03/04/13	0.0024	0.0024	0.0024	0.0024	2,000	0.0001	4.35%	0.0024	4	1
02/28/13	0.0023	0.0023	0.0023	0.0023	762,500	0.00	0.00%	0.0023	1.75 k	2
02/27/13	0.0023	0.0023	0.0023	0.0023	31,000	0.00	0.00%	0.0023	71	1
02/26/13	0.0023	0.0023	0.0023	0.0023	800,000	0.00	0.00%	0.0023	1.84 k	1
02/25/13	0.0023	0.0023	0.0023	0.0023	40,000	0.00	0.00%	0.0023	92	1
02/21/13	0.0022	0.0023	0.0022	0.0023	905,000	0.00	0.00%	0.0023	2.08 k	2
02/20/13	0.002	0.0023	0.002	0.0023	11,810	-0.0001	-4.17%	0.0023	24	2
02/19/13	0.0024	0.0024	0.0024	0.0024	300,000	0.0001	4.35%	0.0024	705	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.