Historical Prices for Warrior Girl Corp. (WRGL)

Watch the video to learn about the probability of Warrior Girl Corp. (WRGL) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Warrior Girl Corp. (WRGL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Warrior Girl Corp.
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 0.0011 0.0011 0.0011 0.0011 134900 0.0011
Apr 21, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 18, 2014 0.0011 0.0011 0.0011 0.0011 13636 0.0011
Apr 17, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 16, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 15, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 14, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 11, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 10, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 09, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 08, 2014 0.0011 0.0011 0.0011 0.0011 450 0.0011
Apr 07, 2014 0.0047 0.0047 0.0047 0.0047 55000 0.0047
Apr 04, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 03, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 02, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 01, 2014 0.001 0.0011 0.001 0.0011 5650 0.0011
Mar 31, 2014 0.001 0.001 0.001 0.001 0 0.001
Mar 28, 2014 0.001 0.001 0.001 0.001 20000 0.001
Mar 27, 2014 0.001 0.001 0.001 0.001 10000 0.001
Mar 26, 2014 0.001 0.001 0.001 0.001 0 0.001
Get Adobe Flash player