Historical Prices for Warwick Valley Telephone Co (WWVY)

Symbol:

Historical Data for Warwick Valley Telephone Company (WWVY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	9.15	9.25	8.40	8.54	6,070	-0.82	-8.76%
10/9/08	9.45	9.532	9.36	9.36	2,046	-0.34	-3.51%
10/8/08	9.81	9.815	9.35	9.70	2,900	-0.73	-7.00%
10/7/08	10.50	10.50	10.03	10.43	3,704	0.18	1.76%
10/6/08	10.25	11.10	10.25	10.25	2,983	-0.01	-0.10%
10/3/08	10.49	11.00	10.26	10.26	700	-0.50	-4.65%
10/2/08	10.71	11.08	10.40	10.76	1,897	-0.33	-2.98%
10/1/08	11.21	11.21	10.25	11.09	7,515	-0.12	-1.07%
9/30/08	11.09	11.21	10.10	11.21	7,184	0.61	5.75%
9/29/08	10.64	10.64	10.10	10.60	3,330	0.27	2.61%
9/26/08	10.15	10.75	10.15	10.33	1,100	-0.361	-3.38%
9/25/08	10.75	10.75	10.18	10.691	2,718	0.281	2.70%
9/24/08	10.30	10.75	10.29	10.41	5,450	0.11	1.07%
9/23/08	10.72	10.72	9.97	10.30	7,920	-0.18	-1.72%
9/22/08	10.30	10.52	10.00	10.48	6,555	-0.30	-2.78%
9/19/08	9.82	11.00	9.82	10.78	8,975	0.28	2.67%
9/18/08	11.13	11.13	10.49	10.50	3,804	0.19	1.84%
9/17/08	10.57	11.18	9.95	10.31	7,800	-0.38	-3.55%
9/16/08	10.78	10.78	10.69	10.69	5,765	–	–
9/15/08	10.79	10.79	10.69	10.69	5,979	-0.10	-0.93%
9/12/08	11.08	11.08	10.79	10.79	2,490	-0.26	-2.35%
9/11/08	11.13	11.18	10.80	11.05	1,400	0.064	0.58%
9/10/08	11.00	11.00	10.986	10.986	1,400	-0.124	-1.12%
9/9/08	11.11	11.13	10.79	11.11	986	0.33	3.06%
9/8/08	11.02	11.50	10.78	10.78	660	-0.32	-2.88%
9/5/08	11.10	11.10	11.10	11.10	200	0.23	2.12%
9/4/08	11.14	11.14	10.87	10.87	300	-0.26	-2.34%
9/3/08	11.05	11.13	10.87	11.13	450	0.332	3.07%
9/2/08	11.00	11.10	10.798	10.798	750	-0.262	-2.37%
8/29/08	11.20	11.25	10.99	11.06	2,394	-0.06	-0.54%
8/28/08	10.99	11.12	10.99	11.12	2,500	0.32	2.96%
8/27/08	10.99	10.99	10.76	10.80	1,386	0.05	0.47%
8/25/08	10.94	10.94	10.65	10.75	16,487	-0.05	-0.46%
8/22/08	10.84	11.00	10.80	10.80	2,651	0.07	0.65%
8/21/08	10.99	10.99	10.73	10.73	1,854	-0.02	-0.19%
8/20/08	10.90	10.90	10.35	10.75	4,534	–	–
8/19/08	10.75	10.75	10.75	10.75	1,100	0.01	0.09%
8/18/08	10.22	10.84	10.22	10.74	7,432	-0.0599	-0.55%
8/15/08	10.80	10.80	10.766	10.7999	400	0.0699	0.65%
8/14/08	10.96	10.98	10.28	10.73	1,700	0.58	5.71%
8/13/08	10.68	11.00	10.15	10.15	23,829	-0.35	-3.33%
8/12/08	10.52	11.00	10.50	10.50	9,904	-0.24	-2.23%
8/11/08	11.00	11.20	10.70	10.74	7,255	-0.03	-0.28%
8/8/08	10.67	10.7701	10.67	10.77	1,619	0.41	3.96%
8/7/08	10.51	10.856	10.36	10.36	1,505	-0.29	-2.72%
8/5/08	10.23	10.6501	10.23	10.65	2,800	-0.21	-1.93%
8/4/08	10.96	10.96	10.55	10.86	3,700	-0.08	-0.73%
8/1/08	10.90	10.96	10.90	10.94	1,535	0.29	2.72%
7/31/08	10.60	10.92	10.60	10.65	1,600	0.05	0.47%
7/30/08	10.67	10.90	10.56	10.60	4,150	-0.30	-2.75%
7/29/08	10.91	10.94	10.90	10.90	300	0.28	2.64%
7/28/08	10.93	10.93	10.62	10.62	1,500	-0.05	-0.47%
7/25/08	10.80	10.96	10.6401	10.67	2,953	-0.32	-2.91%
7/24/08	10.72	11.00	10.72	10.99	1,826	0.10	0.92%
7/23/08	10.96	11.19	10.75	10.89	602	-0.15	-1.36%
7/22/08	10.78	11.15	10.75	11.04	2,100	-0.06	-0.54%
7/21/08	10.80	11.10	10.80	11.10	400	0.10	0.91%
7/18/08	10.90	11.20	10.72	11.00	3,300	-0.05	-0.45%
7/17/08	11.10	11.20	11.05	11.05	400	0.05	0.45%
7/16/08	10.76	11.00	10.75	11.00	2,500	–	–
7/15/08	10.88	11.00	10.88	11.00	2,017	-0.11	-0.99%
7/14/08	11.10	11.11	10.80	11.11	1,300	0.11	1.00%