Hot penny stocks... don't get burned
   

Level 2 quotes for Warwick Valley Telephone Co (WWVY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Warwick Valley Telephone Company  (WWVY) 
$ 10.25      -0.01 (-0.10%) Volume: 2.98 k 2:53 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.25 142    NGS 14:53:37
  10.50 100    PAC 13:31:06
  10.69 100    NGS 12:56:49
  10.69 100    NGS 12:56:49
  10.69 100    NGS 12:56:49
  10.59 123    PAC 11:16:40
  10.637 100    NDD 10:58:49
  10.59 100    PAC 10:58:49
  11.10 118    PAC 10:23:50
  11.10 100    PAC 10:23:50
  11.06 200    PAC 10:23:50
  11.06 100    PAC 10:23:48
  11.09 100    PAC 10:23:13
  10.25 1500    NGS 10:04:12
  10.26 100    NGS 10/03
  10.26 100    NGS 10/03
  11.00 100    PAC 10/03
  10.49 400    NGS 10/03
  10.76 100    NGS 10/02
  10.40 100    NDD 10/02
  10.962 100    NDD 10/02
  10.70 200    PAC 10/02
  10.70 100    PAC 10/02
  10.75 300    NDD 10/02
  11.08 188    NGS 10/02
  10.71 809    NGS 10/02
  11.09 513    NDD 10/01
  11.09 487    NDD 10/01
  11.09 227    NDD 10/01
  11.10 100    PAC 10/01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WWVY stock. Download WWVY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WWVY report
  
Example preview: Research report for Warwick Valley Telephone Co (WWVY) Research report for Warwick Valley Telephone Co (WWVY) Research report for Warwick Valley Telephone Co (WWVY) Research report for Warwick Valley Telephone Co (WWVY)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Warwick Valley Telephone Co
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.