Hot penny stocks... don't get burned
   

Level 2 quotes for Washington Gas 4.80 (WGLCO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Washington Gas Light Company4.80% Preferred  (WGLCO) 
$ 67.23      2.13 (+3.27%) Volume: 1.18 k 3:20 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
14:23
Monroe Securities, Inc.

IF LINE TROUBLE
312-327-2536

IF LINE TROUBLE
312-399-4049

IF LINE TROUBLE
312-498-4015

NASDAQ/OTCBB TRADING
800-766-5560
MONR
200  65.10
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
200  65.00  
14:26
William Blair & Company L.L.C.

CHICAGO IL
312-236-1600

CHICAGO IL
312-236-4502

NASDAQ TRADING
800-621-2214
WBLR
200  63.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  67.23 1076    OBB 15:20:52
  65.00 100    OBB 14:23:15
  65.10 1000    OBB 11/17
  74.00 200    OBB 11/05
  66.00 100    OBB 10/14
  65.00 100    OBB 10/10
  84.00 100    OBB 09/29
  77.15 100    OBB 09/25
z   83.00 220    OBB 09/25
  81.00 220    OBB 09/25
t   79.00 220    OBB 09/24
  85.00 583    OBB 08/08
  83.00 583    OBB 08/08
  81.50 583    OBB 08/08
  77.00 280    OBB 08/07
  77.10 100    OBB 07/18
  80.25 200    OBB 05/28
  85.25 300    OBB 03/24
  84.00 300    OBB 03/24
  83.00 300    OBB 03/07
z   83.55 1497    OBB 01/28
  83.00 1497    OBB 01/28
  83.00 1497    OBB 01/28
  86.50 100    OBB 12/31
z   92.00 180    OBB 12/06
z   91.00 180    OBB 12/06
  88.00 251    OBB 12/03
  87.00 251    OBB 12/03
  80.25 125    OBB 11/14
  80.50 100    OBB 10/08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WGLCO stock. Download WGLCO report.
Research Report
Get the full report for FREE
Date:Sep 8, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WGLCO report
  
Example preview: Research report for Washington Gas 4.80 (WGLCO) Research report for Washington Gas 4.80 (WGLCO) Research report for Washington Gas 4.80 (WGLCO) Research report for Washington Gas 4.80 (WGLCO)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Washington Gas 4.80