Historical Prices for Washington Trust Banc (WASH)

Watch the video to learn about the probability of Washington Trust Banc (WASH) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Banc (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Washington Trust Banc
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 36.29 36.32 35.51 35.53 23782 35.53
Apr 23, 2014 36.11 36.39 35.8426 36.11 24236 36.11
Apr 22, 2014 36.06 36.16 35.46 36.12 26394 36.12
Apr 21, 2014 35.77 36.26 35.4 35.92 20744 35.92
Apr 18, 2014 36.22 36.22 36.22 36.22 31855 36.22
Apr 17, 2014 36 36.54 35.89 36.22 23825 36.22
Apr 16, 2014 35.94 36.43 35.49 36.05 28583 36.05
Apr 15, 2014 35.27 35.73 34.53 35.55 18905 35.55
Apr 14, 2014 35.4 35.5 34.802 35.03 29979 35.03
Apr 11, 2014 34.98 35.5496 34.53 34.93 46453 34.93
Apr 10, 2014 36.65 36.65 35.03 35.23 37754 35.23
Apr 09, 2014 36.8 37.1 35.9 36.55 27341 36.55
Apr 08, 2014 36.5 37.9 36.5 36.58 24984 36.58
Apr 07, 2014 36.86 37 35.82 36.34 33650 36.34
Apr 04, 2014 38.37 38.37 36.42 36.9 30488 36.9
Apr 03, 2014 38.19 38.4499 37.63 37.98 25922 37.98
Apr 02, 2014 38.39 38.4 37.85 38.28 20788 38.28
Apr 01, 2014 37.65 38.4 37.49 38.19 34487 38.19
Mar 31, 2014 37.28 37.969 36.54 37.47 52984 37.47
Mar 28, 2014 36.87 37.58 35.68 36.98 37683 36.98
Get Adobe Flash player