Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Washington Trust Banc (WASH)

Watch the video to learn about the probability of Washington Trust Banc (WASH) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Washington Trust Banc (WASH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Washington Trust Bancorp Inc. (WASH)

After Hours: $ 28.20

-0.09 (-0.32%)

Volume: 406

4:00 PM EDT May 22, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	28.82	29.05	28.17	28.29	45,628	-0.42	-1.46%	28.29	1.3 m	302
05/21/13	28.52	28.98	28.471	28.71	14,088	0.11	0.38%	28.71	405.31 k	98
05/20/13	28.41	29.00	28.35	28.60	17,096	0.09	0.32%	28.60	490.7 k	146
05/17/13	28.58	28.90	28.33	28.51	48,331	0.10	0.35%	28.51	1.38 m	343
05/16/13	28.14	28.81	28.02	28.41	28,602	0.27	0.96%	28.41	816.43 k	245
05/15/13	27.83	28.51	27.69	28.14	20,792	0.15	0.54%	28.14	585.95 k	113
05/14/13	27.98	28.1899	27.62	27.99	22,916	0.10	0.36%	27.99	639.35 k	128
05/13/13	28.05	28.20	27.83	27.89	13,434	-0.12	-0.43%	27.89	376.14 k	66
05/10/13	27.95	28.68	27.95	28.01	26,016	0.02	0.07%	28.01	735.54 k	193
05/09/13	27.83	28.28	27.61	27.99	29,448	0.19	0.68%	27.99	824.18 k	247
05/08/13	27.39	27.96	27.35	27.80	23,391	0.26	0.94%	27.80	648.24 k	144
05/07/13	27.24	27.56	27.22	27.54	31,198	0.43	1.59%	27.54	854.51 k	146
05/06/13	26.69	27.19	26.625	27.11	18,873	0.46	1.73%	27.11	509.33 k	130
05/03/13	26.72	27.00	26.53	26.65	27,903	0.29	1.10%	26.65	747.66 k	164
05/02/13	26.00	26.96	26.00	26.36	40,328	0.42	1.62%	26.36	1.07 m	243
05/01/13	26.58	26.71	25.71	25.94	67,858	-0.81	-3.03%	25.94	1.76 m	367
04/30/13	26.60	26.8132	26.35	26.75	18,622	0.21	0.79%	26.75	494.97 k	131
04/29/13	26.58	26.80	26.36	26.54	13,430	0.03	0.11%	26.54	356.89 k	83
04/26/13	26.76	27.03	26.46	26.51	30,766	-0.28	-1.05%	26.51	820.25 k	180
04/25/13	27.10	27.23	26.64	26.79	20,634	-0.15	-0.56%	26.79	553.85 k	151
04/24/13	26.69	27.10	26.60	26.94	14,967	0.15	0.56%	26.94	401.15 k	85
04/23/13	26.70	26.79	26.40	26.79	24,225	0.37	1.40%	26.79	643.73 k	168
04/22/13	26.90	26.90	25.86	26.42	41,976	-0.48	-1.78%	26.42	1.11 m	328
04/19/13	26.43	26.9893	26.41	26.90	26,578	0.33	1.24%	26.90	709.59 k	142
04/18/13	26.40	26.80	26.25	26.57	32,721	0.29	1.10%	26.57	865.54 k	189
04/17/13	26.26	26.76	26.15	26.28	29,040	-0.18	-0.68%	26.28	763.33 k	226
04/16/13	26.43	26.94	26.00	26.46	34,106	0.33	1.26%	26.46	901.17 k	199
04/15/13	27.19	27.27	26.04	26.13	38,831	-1.14	-4.18%	26.13	1.02 m	208
04/12/13	26.95	27.38	26.62	27.27	34,866	0.22	0.81%	27.27	946.88 k	263
04/11/13	27.29	27.29	26.95	27.05	11,142	-0.19	-0.70%	27.05	301.41 k	86
04/10/13	27.06	27.355	26.97	27.24	118,324	0.34	1.26%	27.24	3.2 m	146
04/09/13	27.08	27.4528	26.88	26.90	11,020	-0.21	-0.77%	26.90	298.96 k	63
04/08/13	27.00	27.16	26.60	27.11	13,074	0.26	0.97%	27.11	352.24 k	93
04/05/13	26.55	26.94	26.55	26.85	14,900	0.06	0.22%	26.85	398.73 k	89
04/04/13	26.62	26.82	26.53	26.79	21,486	0.33	1.25%	26.79	572.86 k	132
04/03/13	27.06	27.14	26.46	26.46	20,346	-0.48	-1.78%	26.46	543.62 k	122
04/02/13	27.17	27.46	26.85	26.94	12,052	0.08	0.30%	26.94	327.46 k	87
04/01/13	27.42	27.46	26.68	26.86	29,201	-0.52	-1.90%	26.86	785.18 k	189
03/28/13	27.70	27.73	27.38	27.38	28,790	-0.22	-0.80%	27.38	791.32 k	108
03/27/13	27.54	27.73	27.36	27.60	17,906	-0.049988	-0.18%	27.60	494.17 k	109
03/26/13	28.00	28.00	27.56	27.90	22,037	-0.069373	-0.25%	27.65	613.65 k	133
03/25/13	28.00	28.00	27.82	27.97	14,120	0.089194	0.32%	27.7194	394.65 k	77
03/22/13	27.88	27.97	27.76	27.88	19,404	0.168476	0.61%	27.6302	540.55 k	128
03/21/13	27.45	27.76	27.45	27.71	16,706	0.109015	0.40%	27.4617	462.54 k	85
03/20/13	27.55	27.70	27.55	27.60	13,922	0.26758	0.99%	27.3527	384.09 k	99
03/19/13	27.54	27.68	27.27	27.33	14,522	-0.059462	-0.22%	27.0851	397.94 k	110
03/18/13	27.56	27.942	27.0801	27.39	18,213	-0.406326	-1.47%	27.1446	500.46 k	108
03/15/13	27.62	27.94	27.52	27.80	94,215	0.346863	1.28%	27.5509	2.61 m	187
03/14/13	27.27	27.47	27.06	27.45	22,042	0.257671	0.96%	27.204	600.61 k	129
03/13/13	26.95	27.27	26.95	27.19	17,896	0.218028	0.82%	26.9464	486.39 k	99
03/12/13	27.20	27.23	26.69	26.97	10,426	-0.24776	-0.92%	26.7283	281.7 k	71
03/11/13	27.24	27.34	26.74	27.22	21,241	-0.01982	-0.07%	26.9761	577.92 k	125
03/08/13	27.52	27.52	27.07	27.24	15,641	0.00	0.00%	26.9959	426.17 k	78
03/07/13	27.23	27.29	27.05	27.24	13,323	0.089193	0.33%	26.9959	362 k	68
03/06/13	26.99	27.34	26.88	27.15	18,193	0.168477	0.63%	26.9067	492.95 k	112
03/05/13	26.97	27.12	26.70	26.98	51,835	0.079283	0.30%	26.7382	1.4 m	207
03/04/13	26.47	26.93	26.47	26.90	14,395	0.287401	1.09%	26.6589	386.16 k	86
03/01/13	26.18	26.62	26.06	26.61	13,866	0.168477	0.64%	26.3715	367.34 k	94
02/28/13	26.30	26.74	26.30	26.44	22,701	0.069373	0.27%	26.2031	602.88 k	142
02/27/13	26.22	26.54	26.22	26.37	16,951	0.198207	0.76%	26.1337	448.05 k	96
02/26/13	25.91	26.37	25.91	26.17	17,100	0.426147	1.67%	25.9355	448.51 k	111
02/25/13	26.67	26.71	25.58	25.74	24,466	-0.743279	-2.83%	25.5093	641.03 k	128
02/22/13	26.22	26.52	26.125	26.49	12,724	0.346864	1.34%	26.2526	334.62 k	62

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.